|
|
   |
Воскресенье, 19 мая 2024
Курсы валют к UZS, Центробанк Узбекистана (на 17.05.2024)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 456,3600 | -6,7500 | 3 462,6800 | 3 457,2200 | 3 397,9000 | 3 128,5800 | 3 104,1100 | 3 465,2800 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 176,6600 | -0,4500 | 176,1500 | 176,3700 | 169,1500 | 131,1900 | 130,2200 | 178,1900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,7100 | -0,1100 | 32,7800 | 32,1000 | 30,7100 | 29,7500 | 28,4200 | 32,8300 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,3200 | -0,0400 | 14,4100 | 14,6100 | 14,9500 | 49,6000 | 14,3200 | 49,4500 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 445,9000 | -49,7900 | 8 409,1900 | 8 181,9500 | 8 162,0100 | 7 623,5300 | 7 389,5900 | 8 495,6900 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 467,5700 | -14,7800 | 7 481,2200 | 7 468,8200 | 7 341,2600 | 6 757,7300 | 6 705,9800 | 7 487,0400 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 108,4100 | -0,2200 | 108,7000 | 115,6900 | 113,7100 | 107,0600 | 105,0100 | 115,8200 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 038,6300 | -30,7900 | 7 009,9100 | 6 926,5200 | 6 875,3500 | 6 354,0600 | 6 222,8000 | 7 069,4200 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 673,4000 | -66,6500 | 33 726,0100 | 33 679,0500 | 33 103,8200 | 30 472,5200 | 30 239,1800 | 33 761,1700 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 423,1500 | -36,9100 | 9 399,2200 | 9 337,4000 | 9 273,4000 | 8 539,4600 | 8 415,8900 | 9 460,0600 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 475,1600 | -1,1900 | 2 473,1800 | 2 426,1900 | 2 511,8000 | 2 325,9600 | 2 256,6800 | 2 565,2000 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 879,7300 | -7,0900 | 3 886,2300 | 3 879,7900 | 3 813,5200 | 4 551,3800 | 3 698,6600 | 4 838,1900 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 307,7700 | -27,3200 | 9 294,1200 | 9 228,8100 | 9 262,3900 | 8 527,4200 | 8 355,4500 | 9 391,2500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 13 964,2200 | -134,6500 | 14 031,4200 | 13 966,5600 | 14 162,6600 | 12 760,3500 | 12 519,4000 | 14 769,8900 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 756,6900 | -5,4700 | 1 760,3900 | 1 753,9500 | 1 733,6900 | 1 634,0200 | 1 587,4100 | 1 762,5300 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 528,9500 | -1,0500 | 529,9200 | 529,0400 | 520,0100 | 478,6700 | 475,0100 | 530,3300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 556,6900 | -3,7900 | 549,4700 | 535,9000 | 528,0600 | 524,5200 | 513,1300 | 560,4800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 845,1600 | -8,0700 | 1 837,6900 | 1 815,7500 | 1 803,8300 | 1 668,7900 | 1 634,2500 | 1 853,2300 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,3400 | -0,4200 | 94,6900 | 94,5300 | 92,8400 | 84,1700 | 83,2700 | 94,7700 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 270,6200 | +0,4500 | 268,3100 | 261,7400 | 403,8900 | 371,7800 | 252,7900 | 405,3800 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 766,3200 | -61,5900 | 13 710,0900 | 13 547,7000 | 13 447,3500 | 12 429,0200 | 12 170,8200 | 13 827,9100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 066,6300 | -48,3400 | 15 935,7500 | 15 836,9700 | 15 743,7000 | 14 294,6900 | 14 090,6100 | 16 114,9700 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 706,1600 | +114,1000 | 4 754,4200 | 4 804,9200 | 4 723,7500 | 4 549,7600 | 4 321,7100 | 4 804,9200 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 626,9800 | -2,7000 | 1 627,4800 | 1 621,3800 | 1 595,6400 | 1 467,4800 | 1 455,3100 | 1 630,1000 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 35,5000 | -0,3400 | 35,3400 | 34,3900 | 34,5500 | 33,3400 | 32,4700 | 35,9600 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 424,1100 | -34,7600 | 3 413,8800 | 3 350,4000 | 3 453,2800 | 3 159,2900 | 2 997,0000 | 3 512,3400 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,9600 | -0,0300 | 7,9300 | 7,8500 | 7,9800 | 7,7300 | 7,6100 | 8,0700 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 152,3400 | -0,0200 | 152,3100 | 151,9900 | 150,3400 | 139,1200 | 137,8000 | 152,4700 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6900 | -0,0200 | 9,7100 | 9,6900 | 9,5300 | 8,7700 | 8,7000 | 9,7200 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0200 | -0,0100 | 3,0300 | 3,0200 | 2,9700 | 2,7400 | 2,7100 | 3,0300 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 91,6000 | -0,4000 | 91,2200 | 90,1400 | 90,4300 | 82,0300 | 81,1200 | 92,6000 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 905,3200 | -35,4400 | 17 938,0500 | 17 908,3200 | 17 597,4900 | 16 191,8800 | 16 054,3200 | 17 967,1900 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 81,4600 | -0,7800 | 81,6800 | 82,2300 | 83,2300 | 83,3800 | 79,7700 | 87,6700 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 143,7900 | -0,1800 | 143,8500 | 142,6100 | 139,5100 | 131,2300 | 130,1100 | 144,0400 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1100 | -0,0100 | 3,1200 | 3,1400 | 3,0600 | 2,8000 | 2,7700 | 3,1400 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,3500 | -0,1100 | 9,3100 | 9,2300 | 9,3400 | 8,6000 | 8,5900 | 9,5900 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 324,4500 | -122,2800 | 41 346,1600 | 41 183,9100 | 40 533,1000 | 37 396,2900 | 37 061,6700 | 41 446,7300 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 28,5700 | -0,2200 | 28,9200 | 28,3700 | 27,7000 | 25,5400 | 25,3500 | 28,9200 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5900 | -0,0100 | 0,6000 | 0,6000 | 0,6000 | 0,6500 | 0,5900 | 0,6500 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,1400 | 0,7700 | 0,1400 | 0,8300 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 626,4900 | +2,7800 | 2 615,9200 | 2 608,6300 | 2 578,2700 | 2 397,9100 | 2 354,2300 | 2 626,4900 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 272,1600 | -5,8200 | 1 267,8500 | 1 253,6400 | 1 239,0100 | 1 132,3700 | 1 118,1200 | 1 277,9800 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 717,4300 | +0,8100 | 716,5100 | 709,3300 | 697,9900 | 649,2300 | 627,0600 | 719,9100 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,0500 | -0,0100 | 6,0600 | 6,0500 | 5,9400 | 5,4700 | 5,4300 | 6,0600 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7400 | 0 | 3,7400 | 3,7400 | 3,6500 | 3,3000 | 3,2600 | 3,7500 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 760,4500 | +0,0600 | 759,0900 | 748,2900 | 732,1900 | 649,0300 | 636,9100 | 777,6300 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 708,2400 | -7,9700 | 2 683,7100 | 2 654,3300 | 2 607,0900 | 2 532,3800 | 2 452,6000 | 2 716,2100 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 183,2100 | -5,7300 | 1 175,5900 | 1 153,0300 | 1 188,0100 | 1 059,1200 | 1 012,6500 | 1 221,9400 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 755,3000 | -17,8900 | 7 656,2800 | 7 525,5100 | 7 670,2900 | 7 168,6000 | 6 848,0800 | 7 813,9500 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 973,6900 | -65,2700 | 33 042,5600 | 33 022,1100 | 32 415,9500 | 29 878,1300 | 29 610,8300 | 33 068,2300 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 220,0500 | -1,1300 | 221,3400 | 221,9100 | 222,6200 | 205,3300 | 202,2400 | 226,9200 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,6300 | 0 | 45,7400 | 45,5800 | 45,0800 | 40,2700 | 39,4300 | 45,7400 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 226,9600 | -18,7700 | 3 187,8100 | 3 127,8000 | 3 099,0400 | 2 737,2900 | 2 678,8000 | 3 245,7300 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 117,5600 | -0,5000 | 117,0500 | 115,6400 | 114,7500 | 105,9500 | 103,7600 | 118,0600 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 482,3400 | -6,8900 | 3 488,2300 | 3 481,4900 | 3 422,2200 | 3 153,4800 | 3 128,4800 | 3 491,4200 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 766,7300 | -12,2600 | 2 755,4000 | 2 722,5700 | 2 701,8600 | 2 499,4900 | 2 448,6500 | 2 778,9900 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 139,4800 | -0,5600 | 137,8200 | 135,0500 | 134,9600 | 143,5300 | 119,0000 | 143,8500 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 384,9400 | -6,6100 | 3 391,0400 | 3 384,7800 | 3 327,6800 | 3 063,2600 | 3 039,5600 | 3 393,6700 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 180,0000 | -10,8400 | 1 173,7000 | 1 165,6200 | 1 196,3300 | 1 095,1100 | 1 042,6300 | 1 242,2500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 423,1500 | -36,9100 | 9 399,2200 | 9 337,4000 | 9 273,4000 | 8 539,4600 | 8 415,8900 | 9 460,0600 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,1400 | -0,0400 | 21,1800 | 21,1400 | 20,7800 | 19,1100 | 18,9500 | 21,3100 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9800 | 0 | 0,9800 | 0,9800 | 0,9600 | 4,5700 | 0,8900 | 4,6300 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 350,6400 | -1,3200 | 346,3500 | 345,3100 | 346,4800 | 334,5400 | 325,7000 | 393,9100 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 627,3100 | -7,1800 | 3 633,7400 | 3 632,9000 | 3 570,8600 | 3 287,0200 | 3 257,3800 | 3 636,7700 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 081,0300 | -15,9800 | 4 064,5800 | 4 032,3300 | 3 986,8800 | 3 729,5500 | 3 655,7800 | 4 097,0100 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 393,2700 | -1,4200 | 394,6300 | 390,5700 | 404,2900 | 580,5300 | 388,4200 | 579,4600 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 172,1900 | +3,0700 | 1 164,6600 | 1 160,6000 | 1 140,7800 | 1 050,5800 | 1 043,9700 | 1 172,1900 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 321,5500 | -1,3500 | 320,3500 | 320,4400 | 325,9500 | 311,1000 | 308,6800 | 341,5400 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 694,8700 | -25,1300 | 12 718,0800 | 12 697,0000 | 12 480,1400 | 11 488,1400 | 11 400,1700 | 12 727,9600 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 327,6500 | -1,4100 | 330,8100 | 326,3600 | 319,0600 | 294,8300 | 293,1500 | 336,6200 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 347,0400 | -0,9000 | 348,0500 | 349,9600 | 343,9000 | 445,6200 | 343,3000 | 443,6800 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9900 | -0,0100 | 5,0000 | 5,0000 | 5,0900 | 4,9000 | 4,8500 | 5,1200 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 836,7000 | +4,0700 | 16 768,7800 | 16 697,8300 | 16 533,1800 | 15 377,7200 | 15 145,4200 | 16 836,7000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,7300 | -0,1000 | 50,8300 | 50,7400 | 49,8700 | 45,9200 | 45,5700 | 50,8700 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 695,1100 | -3,1800 | 690,4900 | 666,9400 | 657,6300 | 593,1400 | 575,4200 | 698,2900 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||