|
|
   |
Понедельник, 6 мая 2024
Курсы валют к UZS, Центробанк Узбекистана (на 03.05.2024)
| Валюта ▼ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| ZAR/UZS_uzb - ZAR/UZS_узб |  | 1 | 684,1100 | +3,3700 | 665,2800 | 681,3600 | 656,7600 | 627,3300 | 575,4200 | 685,3500 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,6600 | +0,0300 | 50,6100 | 50,6700 | 49,8300 | 45,7400 | 45,5700 | 50,8000 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 707,2900 | +49,3400 | 16 688,0300 | 16 772,3100 | 16 620,1200 | 15 447,5700 | 15 145,4200 | 16 830,7000 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9900 | 0 | 5,0000 | 5,0800 | 5,1100 | 4,8800 | 4,8500 | 5,1200 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 347,6000 | -0,2200 | 348,0000 | 350,2400 | 344,0900 | 460,7200 | 343,3000 | 456,9900 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 330,6400 | +0,1300 | 327,6500 | 334,7900 | 319,0000 | 293,2000 | 292,2500 | 336,6200 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 675,0000 | +4,9500 | 12 662,0100 | 12 680,0700 | 12 469,8900 | 11 445,0300 | 11 400,1700 | 12 711,0000 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 321,7100 | +1,3700 | 319,7200 | 325,0800 | 332,0100 | 309,9100 | 308,6800 | 341,5400 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 160,7100 | +0,9800 | 1 158,9900 | 1 159,8500 | 1 140,8900 | 1 048,0800 | 1 043,9700 | 1 162,4000 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 391,7600 | +0,1700 | 388,6500 | 397,6700 | 408,2400 | 587,2700 | 388,4200 | 586,1300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 044,7400 | +14,3100 | 4 032,2300 | 4 073,9200 | 3 977,5100 | 3 779,1100 | 3 655,7800 | 4 073,9200 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 621,4300 | +1,4200 | 3 617,7200 | 3 628,0600 | 3 567,9200 | 3 274,6900 | 3 257,3800 | 3 632,9000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 344,4800 | +1,5800 | 342,6300 | 345,4100 | 348,3200 | 338,2100 | 325,7000 | 393,9100 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9700 | 0 | 0,9700 | 0,9800 | 0,9600 | 4,5600 | 0,8900 | 4,6300 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,1100 | +0,0100 | 21,0800 | 21,1200 | 20,7700 | 19,0800 | 18,9500 | 21,3100 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 373,6100 | +51,9100 | 9 306,2000 | 9 412,8600 | 9 264,4100 | 8 615,6500 | 8 415,8900 | 9 433,9800 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 168,7400 | +9,3400 | 1 163,4000 | 1 196,6400 | 1 181,2500 | 1 115,7800 | 1 042,6300 | 1 242,2500 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 379,5500 | +1,4100 | 3 375,9100 | 3 380,5400 | 3 325,3000 | 3 051,6000 | 3 039,5600 | 3 388,7000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 138,3600 | +0,3600 | 137,6500 | 137,4300 | 136,8200 | 146,1500 | 119,0000 | 151,7300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 736,6400 | +11,6600 | 2 731,7100 | 2 769,9700 | 2 696,2500 | 2 566,6100 | 2 448,6500 | 2 769,9700 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 476,4100 | +2,3100 | 3 471,9000 | 3 476,3700 | 3 420,6300 | 3 132,1900 | 3 128,4800 | 3 484,8500 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 116,2800 | +0,4800 | 116,0400 | 117,5300 | 114,4300 | 107,8800 | 103,7600 | 117,5300 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 147,4300 | +16,7000 | 3 142,2500 | 3 205,5200 | 3 099,1900 | 2 759,9700 | 2 678,8000 | 3 232,1600 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,5600 | +0,0300 | 45,4800 | 45,6200 | 45,0200 | 40,3300 | 39,4300 | 45,6700 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 221,2300 | +1,4300 | 219,4100 | 224,6600 | 221,3700 | 206,7500 | 202,2400 | 226,9200 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 922,0800 | +12,8600 | 32 888,3400 | 32 935,2500 | 32 389,3200 | 29 766,0100 | 29 610,8300 | 33 022,1100 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 578,3800 | +65,0400 | 7 541,4900 | 7 658,7600 | 7 561,7400 | 7 149,7100 | 6 848,0800 | 7 813,9500 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 160,6400 | +17,1100 | 1 152,5800 | 1 186,4400 | 1 172,1300 | 1 070,0700 | 1 012,6500 | 1 221,9400 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 674,0500 | +9,2000 | 2 655,9000 | 2 675,4000 | 2 624,9600 | 2 570,1800 | 2 452,6000 | 2 688,3300 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 747,4000 | +0,3900 | 733,3300 | 766,0900 | 725,4700 | 638,2100 | 636,9100 | 777,6300 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7300 | 0 | 3,7300 | 3,7300 | 3,6400 | 3,2700 | 3,2600 | 3,7500 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,0400 | +0,0100 | 6,0300 | 6,0400 | 5,9400 | 5,4500 | 5,4300 | 6,0500 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 715,5000 | -0,9300 | 712,5500 | 715,7800 | 700,1600 | 640,2800 | 627,0600 | 718,7000 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 258,1100 | +2,1800 | 1 252,3900 | 1 260,3800 | 1 240,7500 | 1 145,0800 | 1 118,1200 | 1 264,1300 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 602,3000 | +0,9700 | 2 602,3000 | 2 615,3600 | 2 582,8800 | 2 403,6600 | 2 354,2300 | 2 623,4900 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,8300 | 0,7600 | 0,1400 | 0,8300 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5900 | 0 | 0,5900 | 0,6000 | 0,6000 | 0,6600 | 0,5900 | 0,6600 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 28,5400 | -0,0300 | 28,5800 | 28,4000 | 27,4600 | 25,7200 | 25,2300 | 28,6100 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 206,1100 | +42,8500 | 41 137,1300 | 41 236,0000 | 40 512,9600 | 37 365,4300 | 37 061,6700 | 41 252,2900 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,3200 | +0,1100 | 9,2000 | 9,4100 | 9,3500 | 8,6500 | 8,5200 | 9,5900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1100 | -0,0100 | 3,1200 | 3,1400 | 3,0500 | 2,7800 | 2,7700 | 3,1400 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 142,8800 | +0,0500 | 142,4800 | 141,8700 | 139,5700 | 130,7300 | 130,1100 | 142,8800 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 82,8100 | +1,2200 | 80,8100 | 83,5600 | 83,9700 | 85,0200 | 79,7700 | 87,6700 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 877,2900 | +6,9800 | 17 858,9700 | 17 884,4400 | 17 580,5600 | 16 131,1200 | 16 054,3200 | 17 928,0700 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 90,5900 | +0,2400 | 90,5700 | 91,4900 | 90,4200 | 84,2900 | 81,1200 | 92,6000 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0200 | 0 | 3,0100 | 3,0200 | 2,9700 | 2,7200 | 2,7100 | 3,0300 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6800 | +0,0100 | 9,6700 | 9,6800 | 9,5200 | 8,7400 | 8,7000 | 9,7000 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 151,9300 | +0,1400 | 151,9200 | 151,9800 | 150,1200 | 139,8900 | 137,8000 | 152,4700 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,8800 | +0,0500 | 7,8100 | 7,9800 | 7,9400 | 7,8000 | 7,6100 | 8,0700 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 407,9900 | +26,7900 | 3 323,1900 | 3 422,1400 | 3 396,8600 | 3 143,8100 | 2 997,0000 | 3 512,3400 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 34,9400 | +0,1100 | 34,6200 | 35,1300 | 34,8700 | 33,8800 | 32,4700 | 35,9600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 621,8000 | +1,0700 | 1 617,2800 | 1 619,7500 | 1 594,2500 | 1 458,3400 | 1 455,3100 | 1 622,0500 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 736,5500 | +5,3900 | 4 733,4600 | 4 731,3700 | 4 687,9300 | 4 603,7900 | 4 321,7100 | 4 804,9200 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 921,0700 | +63,2400 | 15 849,0400 | 16 056,7700 | 15 714,5600 | 14 388,6900 | 14 090,6100 | 16 105,8800 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 616,7500 | +56,0000 | 13 593,9300 | 13 769,2900 | 13 410,1200 | 12 652,4800 | 12 170,8200 | 13 769,2900 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 264,3400 | +0,3100 | 264,3400 | 267,6800 | 402,9000 | 369,7900 | 252,7900 | 405,3800 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,2900 | +0,0900 | 94,2800 | 94,1700 | 92,5800 | 84,6100 | 83,2700 | 94,5400 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 825,7100 | +7,7300 | 1 822,8200 | 1 845,9300 | 1 798,8400 | 1 698,0300 | 1 634,2500 | 1 845,9300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 544,3700 | +4,8100 | 540,3300 | 544,4000 | 537,8000 | 538,7400 | 513,1300 | 556,0800 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 528,1300 | +0,2100 | 527,5800 | 528,3400 | 519,5800 | 476,8800 | 475,0100 | 529,6300 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 750,4200 | +0,6800 | 1 747,3000 | 1 752,8900 | 1 732,2900 | 1 654,6700 | 1 587,4100 | 1 754,7700 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 13 965,4000 | +77,3700 | 13 885,3100 | 13 992,5700 | 14 328,2700 | 12 897,2600 | 12 519,4000 | 14 769,8900 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 275,5200 | +39,4400 | 9 275,5200 | 9 391,2500 | 9 245,8600 | 8 411,1300 | 8 355,4500 | 9 391,2500 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 873,6600 | +2,1100 | 3 869,1000 | 3 874,6200 | 3 810,3900 | 4 534,3000 | 3 698,6600 | 4 838,1900 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 479,9500 | +40,5900 | 2 454,1600 | 2 515,4400 | 2 508,8300 | 2 291,6600 | 2 256,6800 | 2 565,2000 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 373,6100 | +51,9100 | 9 306,2000 | 9 412,8600 | 9 264,4100 | 8 615,6500 | 8 415,8900 | 9 433,9800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 611,7700 | +13,1200 | 33 577,3300 | 33 634,1400 | 33 076,6300 | 30 358,1700 | 30 239,1800 | 33 716,1800 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 6 927,7400 | -6,3900 | 6 950,2700 | 7 040,1800 | 6 856,4900 | 6 469,0400 | 6 222,8000 | 7 040,1800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 115,4900 | +0,0500 | 115,3700 | 115,5400 | 113,6200 | 107,4800 | 105,0100 | 115,8200 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 455,8800 | +2,9100 | 7 448,2400 | 7 458,8600 | 7 335,2300 | 6 732,3700 | 6 682,8700 | 7 477,0600 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 343,9500 | +69,1400 | 8 278,4200 | 8 373,9200 | 8 105,4300 | 7 638,4100 | 7 389,5900 | 8 438,8600 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,4300 | -0,0300 | 14,4900 | 14,7900 | 15,0700 | 50,8300 | 14,3800 | 50,6200 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,6700 | +0,0200 | 32,5800 | 32,6400 | 30,6700 | 29,5800 | 28,4200 | 32,6700 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 175,1900 | +0,3800 | 175,5400 | 178,1900 | 166,8700 | 131,0200 | 129,7800 | 178,1900 |
| AED/UZS_uzb - AED/UZS_узб | | 1 | 3 450,9500 | +1,3500 | 3 447,4100 | 3 452,9900 | 3 395,0100 | 3 116,5800 | 3 104,1100 | 3 460,9400 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||