|
|
   |
Пятница, 17 октября 2025
Курсы валют к UZS, Центробанк Узбекистана (на 16.10.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 310,9100 | -19,7900 | +0,31 | -1,01 | -4,68 | -4,82 | 3 273,3200 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 182,9000 | -1,2900 | -0,08 | -0,06 | -0,88 | -4,73 | 164,8700 | 194,7900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 31,7800 | -0,1800 | +0,35 | -1,12 | -4,33 | -3,70 | 31,4100 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 8,9300 | -0,0800 | +5,31 | +6,56 | -11,85 | -31,52 | 8,3100 | 13,0700 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 7 913,1600 | -64,4200 | -1,03 | -3,40 | -4,92 | -7,40 | 7 796,6800 | 8 601,5200 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 153,5200 | -42,7600 | +0,31 | -1,01 | -4,68 | -4,82 | 7 072,2900 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 99,8400 | -0,6400 | +0,29 | -1,05 | -5,08 | -6,62 | 98,7200 | 108,1900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 249,4700 | -28,1400 | +0,60 | -2,30 | -4,32 | +1,86 | 6 760,5200 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 32 257,2700 | -192,7800 | +0,31 | -1,01 | -4,68 | -4,82 | 31 890,9800 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 387,1000 | -53,9200 | +0,30 | -2,38 | -5,46 | -3,81 | 9 291,2700 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 231,3700 | +0,3700 | -1,80 | -3,43 | -2,78 | -1,28 | 2 046,8800 | 2 339,8400 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 570,3600 | -21,3300 | +0,12 | -1,64 | -8,42 | -8,55 | 3 542,2500 | 3 973,5800 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 661,6700 | -52,3900 | -0,34 | -2,94 | -6,83 | -6,54 | 8 614,8600 | 9 430,7500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 15 269,9500 | -20,2300 | +0,88 | -1,64 | -4,05 | +3,01 | 14 144,6700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 706,5900 | -10,0300 | +0,27 | -1,17 | -3,97 | -5,01 | 1 688,7000 | 1 803,3500 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 506,7100 | -3,0300 | +0,31 | -1,01 | -4,68 | -4,82 | 500,9500 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 583,0700 | -3,5600 | +0,58 | -2,31 | -3,03 | +5,93 | 525,5900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 898,2300 | -7,5600 | +0,56 | -2,37 | -4,41 | +1,74 | 1 772,2900 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 93,5900 | -0,2900 | +0,43 | -1,40 | -4,49 | -2,30 | 92,5900 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 255,4300 | -1,4000 | +0,20 | +0,13 | -1,06 | -2,84 | 245,1300 | 263,5200 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 14 178,5000 | -55,3800 | +0,59 | -2,32 | -4,33 | +1,85 | 13 223,7400 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 339,5100 | +6,3400 | +0,68 | -2,51 | -4,40 | -1,76 | 15 705,3000 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 490,7600 | -25,1800 | +0,38 | -1,07 | -4,58 | -4,40 | 4 425,0600 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 564,8200 | -8,5000 | +0,43 | -0,88 | -3,72 | -4,83 | 1 544,8200 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,3600 | -0,1100 | +0,78 | -2,34 | -1,84 | +4,72 | 31,9200 | 37,5200 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 682,9200 | -37,4400 | -1,49 | +0,16 | -3,11 | +8,51 | 3 379,2500 | 3 834,5500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,3400 | -0,0500 | +0,14 | -1,74 | -6,38 | -10,92 | 7,2400 | 8,2900 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 138,4700 | -0,4300 | +1,41 | -0,75 | -6,73 | -8,97 | 135,4100 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,2800 | -0,0600 | +0,32 | -1,07 | -4,72 | -4,82 | 9,1800 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 2,8900 | -0,0200 | +0,35 | -1,03 | -4,93 | -4,93 | 2,8600 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 100,2700 | -0,2400 | +0,59 | -1,07 | -3,64 | +7,84 | 90,8800 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 152,3100 | -102,5100 | +0,31 | -1,01 | -4,68 | -4,82 | 16 957,5500 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 80,3800 | -0,4600 | +1,15 | -3,84 | -6,31 | -6,09 | 78,9200 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 139,0200 | -0,8300 | +0,31 | -1,01 | -4,69 | -6,94 | 137,4400 | 151,1900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,0200 | -0,0200 | 0 | -1,63 | -5,03 | -4,13 | 3,0000 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,5800 | -0,0200 | +0,35 | -3,60 | -6,64 | -8,63 | 8,4600 | 9,4800 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 39 767,7900 | -94,2800 | +0,21 | -1,24 | -4,68 | -4,57 | 39 303,5600 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 22,6200 | -0,0700 | +0,98 | -0,53 | -6,61 | -13,57 | 21,9900 | 26,5600 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5600 | 0 | 0 | -1,75 | -5,08 | -3,45 | 0,5500 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0 | 0 | 0 | 0 | 0,1300 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 240,6200 | -10,5300 | +0,51 | -1,40 | -4,59 | -15,75 | 2 219,6000 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 315,6300 | -19,0800 | -1,11 | -3,96 | -6,62 | +1,22 | 1 274,0000 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 720,8600 | -2,3800 | +0,82 | -2,83 | -4,06 | -0,08 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,7900 | -0,0400 | +0,35 | -1,03 | -4,77 | -4,77 | 5,7300 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,3800 | -0,0200 | +0,30 | -1,17 | -5,06 | -10,34 | 3,3400 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 659,6000 | -3,4400 | -0,36 | -1,48 | -2,70 | +1,97 | 613,9500 | 684,3500 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 875,6200 | -15,1300 | +0,00 | -1,57 | -4,32 | -3,34 | 2 852,4100 | 3 080,4800 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 206,8800 | -4,6600 | -0,48 | -3,43 | -2,74 | +2,40 | 1 126,6900 | 1 286,9600 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 6 977,9800 | -30,6900 | -0,40 | -4,91 | -7,95 | -10,07 | 6 928,4500 | 7 781,3500 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 31 586,9900 | -188,7800 | +0,31 | -1,01 | -4,68 | -4,82 | 31 228,3100 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 209,3200 | -1,1100 | +0,46 | -2,97 | -6,34 | -5,37 | 206,1300 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 42,9600 | -0,2500 | +0,37 | -0,79 | -4,04 | -6,59 | 42,4400 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 334,6100 | -10,3000 | +0,63 | -2,34 | -4,19 | +2,98 | 3 071,1400 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 120,9900 | -0,5400 | +0,58 | -2,34 | -4,34 | +1,72 | 112,9000 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 336,2600 | -20,0300 | +0,31 | -1,01 | -4,69 | -4,80 | 3 289,4400 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 786,2100 | -10,9500 | +0,70 | -2,81 | -4,65 | -0,40 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 153,9200 | -0,9200 | +3,17 | +3,57 | -5,77 | +17,10 | 115,3100 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 242,5000 | -19,4600 | +0,32 | -1,00 | -4,68 | -4,72 | 3 205,7600 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 285,6900 | -4,3700 | +0,30 | -3,11 | -1,82 | +4,94 | 1 148,3900 | 1 360,6500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 387,1000 | -53,9200 | +0,30 | -2,38 | -5,46 | -3,81 | 9 291,2700 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 20,2600 | -0,1300 | +0,30 | -1,03 | -4,66 | -4,79 | 20,0300 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9400 | 0 | +1,08 | 0 | -4,08 | -4,08 | 0,9200 | 1,0000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 373,6100 | -2,2300 | +0,43 | -3,66 | -4,73 | -2,92 | 364,6800 | 396,8400 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 475,0700 | -20,7600 | +0,31 | -1,01 | -4,68 | -4,82 | 3 435,6100 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 154,9000 | -29,8400 | +1,08 | -2,33 | -5,48 | +0,55 | 4 016,0000 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 290,5600 | -1,8100 | -0,00 | -2,30 | -8,32 | -22,16 | 288,3800 | 375,0500 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 318,2600 | -12,9300 | +1,29 | +0,97 | -1,07 | +9,88 | 1 175,5100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 292,1500 | -0,8600 | +0,10 | -2,06 | -4,15 | -5,72 | 290,9800 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 160,9900 | -72,6800 | +0,31 | -1,01 | -4,68 | -4,82 | 12 022,9000 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 302,8500 | -2,2700 | -0,26 | -0,99 | -3,99 | -1,78 | 288,3500 | 318,2500 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 60,4400 | -1,0800 | -4,71 | -21,16 | -44,73 | -81,61 | 60,4400 | 328,6000 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,6200 | -0,0200 | +0,43 | -0,86 | -5,33 | -9,59 | 4,5600 | 5,1800 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 584,8000 | -47,8600 | +0,35 | -1,69 | -4,97 | -2,84 | 16 444,3500 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,9100 | -0,3000 | +0,34 | -0,76 | -3,71 | -0,31 | 50,3000 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 701,6200 | -5,3800 | -1,03 | -0,82 | -1,43 | -3,58 | 658,9000 | 734,0200 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||