|
Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
---|---|---|---|---|---|---|---|---|---|---|
неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
AED/UZS_uzb - AED/UZS_узб | ![]() | 1 | 3 522,4200 | -7,1400 | -0,32 | +0,08 | -0,29 | +1,89 | 3 414,3900 | 3 540,3200 |
AFN/UZS_uzb - AFN/UZS_узб | ![]() | 1 | 179,7700 | -0,0900 | +0,49 | -1,38 | +1,64 | +1,93 | 164,8700 | 194,7900 |
AMD/UZS_uzb - AMD/UZS_узб | ![]() | 1 | 33,1300 | -0,0700 | -0,33 | +0,21 | +2,35 | +3,21 | 31,8500 | 33,2800 |
ARS/UZS_uzb - ARS/UZS_узб | ![]() | 1 | 11,3700 | -0,0200 | -5,72 | -6,03 | -8,75 | -22,18 | 10,8400 | 14,5900 |
AUD/UZS_uzb - AUD/UZS_узб | ![]() | 1 | 8 245,5100 | +6,6100 | +1,93 | +0,72 | +2,50 | +0,78 | 7 796,6800 | 8 819,9000 |
AZN/UZS_uzb - AZN/UZS_узб | ![]() | 1 | 7 610,7100 | -15,4300 | -0,32 | +0,09 | -0,28 | +1,90 | 7 377,0800 | 7 649,3800 |
BDT/UZS_uzb - BDT/UZS_узб | ![]() | 1 | 106,4900 | -0,2100 | -0,32 | +0,09 | +0,03 | -7,95 | 105,6500 | 115,8200 |
BGN/UZS_uzb - BGN/UZS_узб | ![]() | 1 | 7 520,9000 | -17,4400 | -0,46 | +4,39 | +10,00 | +8,58 | 6 760,5200 | 7 555,9300 |
BHD/UZS_uzb - BHD/UZS_узб | ![]() | 1 | 34 327,9400 | -69,5900 | -0,30 | +0,12 | -0,26 | +1,93 | 33 265,3600 | 34 502,3900 |
BND/UZS_uzb - BND/UZS_узб | ![]() | 1 | 9 859,9300 | -17,7300 | +0,11 | +1,69 | +3,77 | +5,60 | 9 252,8900 | 9 947,6800 |
BRL/UZS_uzb - BRL/UZS_узб | ![]() | 1 | 2 226,1600 | +16,3300 | +0,94 | -2,30 | +4,16 | -8,24 | 2 046,8800 | 2 501,5800 |
BYR/UZS_uzb - BYR/UZS_узб | ![]() | 1 | 3 953,4900 | -8,0200 | -0,32 | +0,09 | -0,28 | +1,90 | 3 832,1300 | 3 973,5800 |
CAD/UZS_uzb - CAD/UZS_узб | ![]() | 1 | 9 335,5900 | +3,2900 | -0,14 | +3,45 | +4,17 | +1,16 | 8 836,9500 | 9 494,4200 |
CHF/UZS_uzb - CHF/UZS_узб | ![]() | 1 | 15 801,4200 | -61,0900 | -0,40 | +7,38 | +11,30 | +13,14 | 13 721,7200 | 15 907,9500 |
CNY/UZS_uzb - CNY/UZS_узб | ![]() | 1 | 1 771,4300 | -5,2000 | -0,32 | -0,84 | -0,12 | +1,00 | 1 727,2700 | 1 823,0200 |
CUP/UZS_uzb - CUP/UZS_узб | ![]() | 1 | 539,0900 | -1,0900 | -0,33 | +0,09 | -0,28 | +1,90 | 522,5400 | 541,8300 |
CZK/UZS_uzb - CZK/UZS_узб | ![]() | 1 | 587,2200 | -1,5400 | -0,06 | +4,29 | +10,79 | +9,58 | 525,5900 | 589,8100 |
DKK/UZS_uzb - DKK/UZS_узб | ![]() | 1 | 1 969,9700 | -4,4800 | -0,46 | +4,26 | +9,91 | +8,49 | 1 772,2900 | 1 979,0400 |
DZD/UZS_uzb - DZD/UZS_узб | ![]() | 1 | 97,6900 | -0,1000 | -0,96 | +1,04 | +2,24 | +3,34 | 93,0600 | 98,6400 |
EGP/UZS_uzb - EGP/UZS_узб | ![]() | 1 | 253,0500 | -0,4100 | +0,07 | -0,77 | -1,84 | -3,32 | 251,4200 | 272,5500 |
EUR/UZS_uzb - EUR/UZS_узб | ![]() | 1 | 14 710,7300 | -33,7200 | -0,46 | +4,39 | +10,00 | +8,58 | 13 223,7400 | 14 779,4000 |
GBP/UZS_uzb - GBP/UZS_узб | ![]() | 1 | 17 171,5800 | +5,3800 | +0,81 | +2,40 | +8,67 | +8,43 | 15 691,7300 | 17 241,2200 |
GEL/UZS_uzb - GEL/UZS_узб | ![]() | 1 | 4 709,9400 | -9,5500 | -0,03 | +1,11 | +3,13 | -1,98 | 4 397,2300 | 4 787,5500 |
HKD/UZS_узб - HKD/UZS_узб | ![]() | 1 | 1 666,7600 | -3,2500 | -0,43 | +0,20 | -0,01 | +2,80 | 1 605,4800 | 1 674,7300 |
HUF/UZS_uzb - HUF/UZS_узб | ![]() | 1 | 36,0200 | -0,1600 | -0,03 | +2,01 | +11,34 | +4,74 | 31,9200 | 36,1800 |
ILS/UZS_uzb - ILS/UZS_узб | ![]() | 1 | 3 512,8600 | +0,8900 | +0,71 | -0,24 | -3,03 | +4,85 | 3 281,6500 | 3 665,0400 |
IND/UZS_uzb - IND/UZS_узб | ![]() | 10 | 7,6900 | -0,0200 | -0,52 | -1,66 | -3,03 | -2,04 | 7,6600 | 8,4500 |
INR/UZS_uzb - INR/UZS_узб | ![]() | 1 | 151,3800 | -0,4700 | +0,35 | +1,20 | +0,99 | -0,40 | 147,2400 | 152,9000 |
IQD/UZS_uzb - IQD/UZS_узб | ![]() | 1 | 9,8800 | -0,0200 | -0,30 | +0,10 | -0,20 | +1,96 | 9,5700 | 9,9300 |
IRR/UZS_uzb - IRR/UZS_узб | ![]() | 10 | 3,0800 | -0,0100 | -0,32 | 0 | -0,32 | +1,99 | 2,9900 | 3,1000 |
ISK/UZS_uzb - ISK/UZS_узб | ![]() | 1 | 101,3800 | -0,2300 | +0,23 | +4,83 | +10,68 | +12,47 | 89,9200 | 101,7800 |
JOD/UZS_uzb - JOD/UZS_узб | ![]() | 1 | 18 248,5200 | -36,9900 | -0,32 | +0,15 | -0,28 | +1,90 | 17 692,6800 | 18 328,0500 |
JPY/UZS_uzb - JPY/UZS_узб | ![]() | 1 | 90,8700 | +0,0700 | -0,22 | +5,28 | +9,46 | +10,51 | 77,7400 | 91,0700 |
KGS/UZS_uzb - KGS/UZS_узб | ![]() | 1 | 147,9600 | -0,2400 | -0,36 | +0,07 | -0,25 | +3,75 | 142,0600 | 151,4600 |
KHR/UZS_uzb - KHR/UZS_узб | ![]() | 1 | 3,2300 | -0,0100 | -0,31 | 0 | +0,31 | +2,87 | 3,0500 | 3,2500 |
KRW/UZS_uzb - KRW/UZS_узб | ![]() | 1 | 9,0800 | -0,0700 | 0 | +2,37 | +1,57 | -1,63 | 8,7400 | 9,7200 |
KWD/UZS_uzb - KWD/UZS_узб | ![]() | 1 | 42 198,9600 | -71,7600 | -0,45 | +0,55 | +0,37 | +2,46 | 40 931,1300 | 42 391,6700 |
KZT/UZS_uzb - KZT/UZS_узб | ![]() | 1 | 24,7500 | -0,0900 | -1,67 | -3,66 | +1,10 | -12,76 | 24,2300 | 28,9200 |
LAK/UZS_uzb - LAK/UZS_узб | ![]() | 1 | 0,6000 | 0 | 0 | 0 | +1,69 | 0 | 0,5700 | 0,6000 |
LBP/UZS_uzb - LBP/UZS_узб | ![]() | 1 | 0,1400 | 0 | 0 | 0 | 0 | 0 | 0,1400 | 0,1500 |
LYD/UZS_uzb - LYD/UZS_узб | ![]() | 1 | 2 363,2700 | -4,8800 | +1,18 | -12,03 | -9,72 | -9,41 | 2 330,4200 | 2 690,7400 |
MAD/UZS_uzb - MAD/UZS_узб | ![]() | 1 | 1 396,0500 | -0,8300 | -0,16 | +4,12 | +8,03 | +11,36 | 1 247,5300 | 1 398,6800 |
MDL/UZS_uzb - MDL/UZS_узб | ![]() | 1 | 750,6900 | +0,2200 | +2,51 | +4,36 | +8,57 | +5,83 | 689,2100 | 753,7500 |
MMK/UZS_uzb - MMK/UZS_узб | ![]() | 1 | 6,1600 | -0,0100 | -0,32 | 0 | -0,32 | +1,82 | 5,9700 | 6,1900 |
MNT/UZS_uzb - MNT/UZS_узб | ![]() | 1 | 3,6400 | -0,0200 | -0,82 | -2,15 | -3,70 | -2,67 | 3,6400 | 3,7800 |
MXN/UZS_uzb - MXN/UZS_узб | ![]() | 1 | 656,1600 | +5,9100 | +3,29 | +1,39 | +5,37 | -12,31 | 613,9500 | 768,3000 |
MYR/UZS_uzb - MYR/UZS_узб | ![]() | 1 | 2 931,5100 | -9,9400 | -0,12 | +0,60 | +1,51 | +10,44 | 2 642,2600 | 3 089,6100 |
NOK/UZS_uzb - NOK/UZS_узб | ![]() | 1 | 1 234,0100 | +3,4000 | +1,13 | +1,14 | +8,69 | +7,02 | 1 126,6900 | 1 254,7000 |
NZD/UZS_uzb - NZD/UZS_узб | ![]() | 1 | 7 674,9400 | -10,3700 | +1,66 | +2,56 | +5,61 | +1,99 | 7 191,7200 | 8 096,2600 |
OMR/UZS_uzb - OMR/UZS_узб | ![]() | 1 | 33 605,7100 | -68,1300 | -0,32 | +0,09 | -0,28 | +1,77 | 32 574,1300 | 33 776,4900 |
PHP/UZS_uzb - PHP/UZS_узб | ![]() | 1 | 228,0500 | -0,9300 | +0,11 | +0,98 | +2,85 | +2,77 | 213,5500 | 229,1500 |
PKR/UZS_uzb - PKR/UZS_узб | ![]() | 1 | 45,9400 | -0,2700 | -0,78 | -0,41 | -1,35 | +0,79 | 45,0100 | 46,6000 |
PLN/UZS_uzb - PLN/UZS_узб | ![]() | 1 | 3 434,4300 | -0,4900 | -0,17 | +2,23 | +9,38 | +9,80 | 3 071,1400 | 3 454,3100 |
PSD/UZS_uzb - PSD/UZS_узб | ![]() | 1 | 125,4400 | -0,2900 | -0,55 | +4,36 | +9,86 | +8,47 | 112,9000 | 126,1300 |
QAR/UZS_uzb - QAR/UZS_узб | ![]() | 1 | 3 549,5700 | -7,2000 | -0,32 | +0,10 | -0,29 | +1,96 | 3 439,1000 | 3 566,8300 |
RON/UZS_uzb - RON/UZS_узб | ![]() | 1 | 2 955,2100 | -6,9400 | -0,46 | +4,36 | +9,97 | +8,54 | 2 658,7000 | 2 968,9700 |
RUB/UZS_uzb - RUB/UZS_узб | ![]() | 1 | 159,5100 | +1,2300 | +3,24 | +2,25 | +24,98 | +18,11 | 115,3100 | 159,5100 |
SAR/UZS_uzb - SAR/UZS_узб | ![]() | 1 | 3 448,2600 | -6,7100 | -0,27 | +0,06 | -0,29 | +1,88 | 3 342,8500 | 3 467,3500 |
SEK/UZS_uzb - SEK/UZS_узб | ![]() | 1 | 1 343,8000 | +11,1400 | +0,85 | +5,01 | +15,65 | +15,29 | 1 147,1400 | 1 343,8000 |
SGD/UZS_uzb - SGD/UZS_узб | ![]() | 1 | 9 859,9300 | -17,7300 | +0,11 | +1,69 | +3,77 | +5,60 | 9 252,8900 | 9 947,6800 |
SPG/UZS_uzb - SPG/UZS_узб | ![]() | 1 | 21,5500 | -0,0400 | -0,32 | +0,09 | -0,28 | +1,94 | 20,8800 | 21,6500 |
SYP/UZS_uzb - SYP/UZS_узб | ![]() | 1 | 0,9900 | -0,0100 | -1,00 | 0 | -1,00 | +1,02 | 0,9600 | 1,0000 |
THB/UZS_uzb - THB/UZS_узб | ![]() | 1 | 386,9100 | -2,3000 | +0,27 | +0,67 | +2,28 | +12,05 | 339,9000 | 395,9600 |
TMT/UZS_uzb - TMT/UZS_узб | ![]() | 1 | 3 697,1600 | -7,4900 | -0,32 | +0,10 | -0,28 | +1,77 | 3 583,3600 | 3 715,7300 |
AND/UZS_uzb - TND/UZS_узб | ![]() | 1 | 4 341,6800 | +5,7500 | +0,13 | +3,51 | +7,31 | +7,67 | 3 989,7300 | 4 353,3000 |
TRY/UZS_uzb - TRY/UZS_узб | ![]() | 1 | 338,9000 | -0,9000 | -0,62 | +1,99 | -7,05 | -13,23 | 332,3000 | 395,2900 |
TYS/UZS_uzb - TYS/UZS_узб | ![]() | 1 | 1 212,0100 | +4,8900 | +1,45 | +2,20 | +1,96 | +4,43 | 1 155,1500 | 1 212,0100 |
UAH/UZS_uzb - UAH/UZS_узб | ![]() | 1 | 312,3300 | -0,7900 | -0,38 | +0,48 | +1,59 | -2,53 | 303,3200 | 322,9000 |
USD/UZS_uzb - USD/UZS_узб | ![]() | 1 | 12 938,2000 | -26,2300 | -0,32 | +0,09 | -0,28 | +1,90 | 12 541,0400 | 13 003,9500 |
UYU/UZS_uzb - UYU/UZS_узб | ![]() | 1 | 306,4100 | -2,7500 | +2,40 | -0,22 | +3,90 | -6,11 | 288,3500 | 332,9600 |
VEF/UZS_uzb - VEF/UZS_узб | ![]() | 1 | 160,0100 | -0,3200 | -4,87 | -16,38 | -32,37 | -54,28 | 160,0100 | 350,2000 |
VND/UZS_uzb - VND/UZS_узб | ![]() | 10 | 4,9900 | -0,0200 | -0,99 | -1,38 | -2,54 | -0,20 | 4,9300 | 5,1900 |
XDR/UZS_uzb - XDR/UZS_узб | ![]() | 1 | 17 524,0000 | -39,3100 | +0,81 | +1,70 | +4,06 | +4,95 | 16 502,1200 | 17 588,3000 |
YER/UZS_uzb - YER/UZS_узб | ![]() | 1 | 52,7700 | -0,1000 | -0,28 | +0,51 | +1,21 | +4,00 | 50,0800 | 52,9900 |
ZAR/UZS_uzb - ZAR/UZS_узб | ![]() | 1 | 685,3500 | -1,3100 | +1,80 | -3,34 | -0,89 | +2,76 | 658,9000 | 742,2000 |
![]() |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
![]() |
|
Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. |