|
|
   |
Вторник, 10 марта 2026
Курсы валют к UZS, Центробанк Узбекистана (на 09.03.2026)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 319,0600 | +3,8300 | +0,01 | -1,05 | +1,56 | -5,64 | 3 234,7500 | 3 537,8700 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 190,9100 | +1,5000 | -0,85 | +0,64 | +5,34 | +7,76 | 174,9300 | 193,8500 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,3800 | +0,0400 | 0 | -0,92 | +2,92 | -1,25 | 31,1600 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 8,6600 | -0,0300 | -0,80 | +0,70 | +3,46 | -28,72 | 8,0700 | 12,1700 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 533,8800 | -45,0000 | -1,11 | -1,53 | +6,98 | +4,29 | 7 705,9900 | 8 745,1200 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 171,3200 | +9,2400 | +0,01 | -1,05 | +1,57 | -5,63 | 6 988,7800 | 7 643,8800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 99,6800 | +0,1300 | +0,01 | -1,13 | +1,48 | -6,25 | 97,0500 | 106,9500 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 322,0700 | +9,4400 | +0,01 | -1,05 | +2,46 | +2,65 | 7 022,6700 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 32 294,7000 | +33,0900 | +0,03 | -1,18 | +1,43 | -5,75 | 31 514,4000 | 34 468,4100 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 517,7200 | -23,4800 | -0,74 | -1,94 | +2,80 | -1,78 | 9 117,4400 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 315,7900 | -11,4700 | -2,54 | -1,96 | +4,81 | +2,90 | 2 154,9200 | 2 376,1000 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 4 140,6300 | -16,2600 | -1,50 | -3,31 | -0,24 | +4,89 | 3 478,6300 | 4 319,3900 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 918,9000 | -2,8600 | -0,11 | -1,22 | +2,84 | -0,95 | 8 436,8400 | 9 430,7500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 15 587,8400 | -41,8500 | -1,26 | -2,26 | +4,63 | +6,91 | 14 602,7300 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 765,6500 | -0,9400 | -0,31 | -0,76 | +3,91 | -0,97 | 1 674,5800 | 1 802,3500 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 507,9700 | +0,6600 | +0,01 | -1,05 | +1,57 | -5,63 | 495,0400 | 541,4400 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 578,5800 | -1,6800 | -1,89 | -4,13 | +0,38 | +3,99 | 558,0900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 888,7400 | -5,0200 | -1,35 | -3,47 | +0,86 | +0,98 | 1 838,9100 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 92,7300 | -0,4000 | -0,91 | -2,36 | +0,50 | -4,03 | 91,0600 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 243,3400 | +0,9400 | -1,74 | -7,42 | -3,43 | -4,42 | 242,4000 | 262,8400 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 14 111,3700 | -40,2500 | -1,34 | -3,44 | +0,89 | +1,14 | 13 735,2300 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 243,6200 | -16,8000 | -0,36 | -3,06 | +1,39 | -2,35 | 15 584,3900 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 483,7300 | +40,1100 | -1,36 | -2,29 | +0,78 | -3,44 | 4 394,0800 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 558,7800 | +2,1500 | +0,02 | -1,11 | +1,04 | -6,22 | 1 525,7200 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,0600 | -0,5900 | -4,40 | -6,94 | -1,15 | +3,47 | 34,6200 | 38,8700 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 943,4700 | -14,7600 | -0,42 | -0,60 | +5,52 | +10,35 | 3 421,1200 | 4 000,6500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,2100 | 0 | -0,28 | -1,64 | +0,14 | -8,85 | 7,0800 | 7,9700 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 132,8600 | -0,0800 | -0,31 | -2,12 | -0,51 | -10,41 | 131,4200 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,3100 | +0,0200 | 0 | -0,96 | +1,64 | -5,58 | 9,0700 | 9,9200 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 0,0900 | 0 | 0 | -10,00 | -96,84 | -97,08 | 0,0900 | 3,0900 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 97,5200 | -0,2800 | -2,17 | -3,24 | +3,81 | +2,83 | 92,9400 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 194,9900 | +22,1700 | +0,01 | -1,05 | +1,57 | -5,55 | 16 757,3100 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 77,2300 | -0,2400 | -0,53 | -1,81 | +0,42 | -11,59 | 75,5700 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 139,3600 | +0,1700 | 0 | -1,05 | +1,57 | -5,63 | 135,8200 | 151,1900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,0400 | +0,0100 | 0 | -0,33 | +1,33 | -5,59 | 2,9700 | 3,2400 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,2000 | -0,0900 | -2,03 | -2,50 | +0,24 | -8,07 | 8,0700 | 9,4800 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 39 814,6600 | +51,3400 | -0,16 | -1,27 | +1,83 | -5,01 | 38 687,5000 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 24,6900 | -0,0600 | +1,56 | -0,96 | +6,10 | -5,11 | 21,9900 | 26,4800 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5700 | 0 | 0 | 0 | +3,64 | -5,00 | 0,5500 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0 | 0 | +7,69 | 0 | 0,1300 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 1 913,2500 | +3,0600 | -0,43 | -1,83 | -13,30 | -28,49 | 1 899,3100 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 310,0600 | +0,6900 | -0,90 | -2,76 | +0,92 | -1,07 | 1 282,1700 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 704,9000 | +0,9100 | -0,78 | -2,82 | -0,28 | -0,42 | 693,5200 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,8100 | +0,0100 | 0 | -1,02 | +1,57 | -5,53 | 5,6600 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,4200 | +0,0100 | 0 | -0,87 | +1,18 | -8,06 | 3,3200 | 3,7300 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 685,3900 | -4,9000 | -2,72 | -4,03 | +4,23 | +8,55 | 622,7400 | 716,4700 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 3 089,5200 | +1,6400 | -0,48 | -1,34 | +5,92 | +5,89 | 2 840,1600 | 3 145,5700 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 262,2400 | +1,3800 | -1,38 | -1,02 | +6,28 | +6,17 | 1 162,8100 | 1 298,3800 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 159,9200 | -49,2100 | -1,36 | -3,32 | +2,97 | -3,36 | 6 691,2800 | 7 780,7800 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 31 665,5800 | +40,8300 | +0,08 | -1,05 | +1,57 | -5,63 | 30 859,5600 | 33 752,1800 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 206,3200 | -1,9500 | -1,48 | -1,92 | +2,05 | -8,45 | 201,4000 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 43,6500 | +0,0800 | +0,07 | -0,93 | +1,94 | -5,46 | 42,0500 | 46,3300 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 298,2300 | -12,3200 | -2,45 | -4,89 | -0,17 | -1,27 | 3 227,1200 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 120,2200 | -0,3200 | -1,35 | -3,45 | +0,95 | +0,96 | 117,1300 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 342,3600 | +4,3100 | +0,21 | -0,84 | +1,50 | -5,70 | 3 260,1500 | 3 564,9500 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 770,3600 | -7,6700 | -1,28 | -3,47 | +0,84 | -1,18 | 2 699,3500 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 154,2000 | -0,8800 | -2,08 | -3,24 | -1,58 | +6,60 | 144,7500 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 248,2300 | +4,9700 | +0,02 | -1,12 | +1,56 | -5,69 | 3 165,0400 | 3 463,0100 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 319,1400 | -4,6800 | -1,29 | -3,70 | +2,67 | +3,14 | 1 247,8400 | 1 387,1900 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 517,7200 | -23,4800 | -0,74 | -1,94 | +2,80 | -1,78 | 9 117,4400 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 20,3100 | +0,0200 | 0 | -1,07 | +1,55 | -5,58 | 19,8000 | 21,6400 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 105,5500 | +0,1500 | 0 | -1,03 | +9 583,49 | +10 561,62 | 0,9200 | 106,6500 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 381,6300 | -3,9200 | -1,56 | -3,25 | +1,15 | -0,22 | 366,5800 | 396,9500 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 483,7100 | +4,4900 | +0,01 | -1,05 | +1,57 | -5,62 | 3 395,0400 | 3 713,2700 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 176,3700 | -19,0500 | -1,35 | -3,29 | +2,12 | +0,15 | 4 020,8500 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 277,4200 | +0,6800 | +0,05 | -1,84 | -1,68 | -21,72 | 276,5900 | 355,0100 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 272,5700 | +2,3000 | -0,73 | -3,42 | -2,73 | +7,37 | 1 182,6100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 278,6600 | +0,9600 | -1,11 | -2,65 | -2,18 | -10,95 | 275,3100 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 191,2500 | +15,7200 | +0,01 | -1,05 | +1,57 | -5,63 | 11 880,9300 | 12 994,5900 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 309,8600 | -0,3800 | -2,26 | -3,56 | +0,87 | +2,19 | 299,0200 | 323,6700 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 28,3200 | -0,1700 | -2,55 | -12,05 | -39,23 | -85,85 | 28,3200 | 200,1100 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,6500 | +0,0100 | 0 | -2,11 | +2,20 | -8,10 | 4,5000 | 5,0800 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 640,6600 | +8,2600 | -0,71 | -1,61 | +1,68 | -2,59 | 16 113,0000 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 51,1400 | -0,0300 | -0,02 | -1,08 | +1,59 | -2,37 | 49,8300 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 731,1300 | -8,6100 | -3,47 | -4,91 | +3,67 | +3,76 | 658,9000 | 774,4600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||