|
|
   |
Вторник, 2 декабря 2025
Курсы валют к UZS, Центробанк Узбекистана (на 01.12.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 238,7400 | -12,3600 | -0,77 | -1,08 | -4,53 | -7,44 | 3 235,2900 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 179,4700 | -0,6300 | -0,63 | -0,33 | -1,41 | -5,04 | 164,8700 | 188,7200 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 31,2200 | -0,1600 | -0,51 | -0,67 | -4,35 | -3,79 | 31,1600 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 8,2000 | -0,0300 | -2,61 | -2,03 | -12,21 | -35,59 | 8,0700 | 12,7100 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 7 791,6000 | +0,1300 | +0,81 | -1,36 | -4,21 | -6,84 | 7 705,9900 | 8 414,8400 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 6 997,3900 | -26,7000 | -0,77 | -1,08 | -4,54 | -7,44 | 6 989,1800 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 97,4200 | -0,3000 | -0,61 | -1,01 | -4,93 | -9,42 | 97,0500 | 108,1900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 069,7600 | +6,6200 | +0,03 | -1,01 | -4,92 | +1,92 | 6 760,5200 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 31 553,2400 | -120,3700 | -0,77 | -1,08 | -4,54 | -7,44 | 31 516,1800 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 182,2200 | -16,5700 | -0,01 | -0,82 | -5,30 | -4,25 | 9 117,4400 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 228,9700 | -0,2300 | +0,46 | -0,67 | -3,15 | +4,33 | 2 046,8800 | 2 339,8400 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 4 098,3900 | -1,5100 | +16,78 | +16,17 | +11,91 | +4,36 | 3 478,6300 | 4 099,9000 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 505,3400 | +0,3900 | +0,14 | -1,32 | -6,11 | -7,35 | 8 436,8400 | 9 430,7500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 14 815,7600 | +8,0300 | -0,24 | -1,58 | -4,71 | +1,58 | 14 144,6700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 682,0900 | -5,6300 | -0,28 | -0,54 | -3,70 | -5,25 | 1 674,5800 | 1 802,3500 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 495,6500 | -1,8900 | -0,77 | -1,08 | -4,54 | -7,44 | 495,0700 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 572,4500 | +1,1100 | +0,28 | -0,18 | -3,61 | +6,57 | 525,5900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 851,0500 | +1,4300 | +0,02 | -1,04 | -5,01 | +1,75 | 1 772,2900 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 91,3300 | -0,1800 | -0,48 | -1,30 | -4,93 | -5,24 | 91,0600 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 250,3300 | -0,2700 | -0,42 | -1,66 | -2,42 | -3,41 | 245,1300 | 261,6700 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 826,2200 | +11,7300 | +0,03 | -1,03 | -4,94 | +1,89 | 13 223,7400 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 741,4100 | -31,3900 | +0,31 | -0,75 | -6,15 | -3,50 | 15 584,3900 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 407,4000 | -13,5400 | -0,59 | -0,56 | -4,68 | -4,66 | 4 394,0800 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 527,3600 | -6,6400 | -0,83 | -1,34 | -4,45 | -7,50 | 1 527,3600 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,3400 | +0,1100 | +0,69 | +1,06 | -0,79 | +10,59 | 31,9200 | 37,5200 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 641,3500 | -21,8600 | -0,45 | -1,57 | -2,45 | +3,19 | 3 421,1200 | 3 834,5500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,1400 | -0,0300 | -0,56 | -1,24 | -5,56 | -11,96 | 7,1200 | 8,1100 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 132,8200 | -0,6800 | -1,13 | -2,03 | -5,98 | -12,68 | 132,8200 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,0800 | -0,0400 | -0,77 | -1,09 | -4,52 | -7,44 | 9,0700 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 2,8300 | -0,0100 | -0,70 | -1,05 | -4,39 | -7,52 | 2,8300 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 93,1700 | -0,4100 | -0,91 | -4,22 | -8,41 | +0,04 | 90,8800 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 16 777,9500 | -64,0100 | -0,77 | -1,08 | -4,54 | -7,44 | 16 758,2500 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 76,6000 | +0,2200 | +0,16 | -2,05 | -9,57 | -10,49 | 75,8000 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 135,9800 | -0,5200 | -0,78 | -1,08 | -4,65 | -8,13 | 135,8300 | 151,1900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 2,9800 | 0 | -0,67 | -0,33 | -4,18 | -6,58 | 2,9700 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,0900 | -0,0300 | -0,12 | -3,92 | -9,61 | -12,16 | 8,0700 | 9,4800 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 38 747,7900 | -135,1500 | -0,64 | -1,17 | -4,97 | -7,35 | 38 702,2800 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 23,1900 | -0,1900 | +0,56 | +2,52 | +0,22 | -6,87 | 21,9900 | 26,4800 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5500 | 0 | 0 | 0 | -3,51 | -6,78 | 0,5500 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1300 | 0 | 0 | 0 | -7,14 | -7,14 | 0,1300 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 182,6300 | -7,4500 | -0,43 | -1,22 | -5,05 | -16,90 | 2 176,7500 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 285,6500 | -0,0500 | -0,41 | -1,22 | -6,95 | +0,11 | 1 277,8800 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 701,1800 | -1,8500 | +0,69 | -1,02 | -6,25 | -0,16 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,6600 | -0,0300 | -0,88 | -1,22 | -4,55 | -7,52 | 5,6600 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,3300 | -0,0200 | -0,89 | -0,60 | -3,76 | -11,44 | 3,3200 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 650,5800 | -0,2000 | +0,19 | +0,14 | -2,36 | +3,39 | 613,9500 | 684,3500 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 879,5900 | -9,9300 | -0,52 | +0,51 | -2,36 | -0,41 | 2 840,1600 | 3 080,4800 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 174,4200 | +0,1200 | +0,43 | -1,91 | -5,12 | +1,26 | 1 126,6900 | 1 286,9600 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 6 825,6800 | +8,5900 | +1,67 | -1,58 | -6,95 | -10,20 | 6 691,2800 | 7 780,7800 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 30 897,5800 | -117,8700 | -0,90 | -1,08 | -4,54 | -7,44 | 30 861,3000 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 203,2400 | -0,4900 | -0,10 | -0,47 | -6,70 | -7,29 | 201,8100 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 42,1000 | -0,1700 | -0,78 | -0,94 | -4,14 | -8,91 | 42,0500 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 269,6300 | +9,5700 | +0,16 | -0,67 | -4,06 | +3,74 | 3 095,6700 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 118,1100 | +0,4500 | +0,23 | -0,89 | -4,85 | +1,81 | 112,9000 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 264,3400 | -12,4500 | -0,77 | -1,06 | -4,50 | -7,42 | 3 260,1500 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 715,8800 | +1,9000 | -0,05 | -1,13 | -5,29 | -0,38 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 152,9800 | +0,3000 | +0,63 | +2,42 | -1,34 | +28,57 | 115,3100 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 169,6200 | -13,3600 | -0,84 | -1,15 | -4,56 | -7,35 | 3 167,8400 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 260,0000 | +3,3100 | +0,31 | -1,40 | -4,18 | +6,91 | 1 148,3900 | 1 360,6500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 182,2200 | -16,5700 | -0,01 | -0,82 | -5,30 | -4,25 | 9 117,4400 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 19,8300 | -0,0800 | -0,75 | -1,00 | -4,48 | -7,34 | 19,8000 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 1,0800 | 0 | 0 | -0,92 | +12,50 | +9,09 | 0,9200 | 1,1000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 371,7900 | +0,9000 | +0,75 | +0,09 | -3,33 | -0,74 | 366,5800 | 396,8400 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 399,2200 | -12,9700 | -0,77 | -1,08 | -4,54 | -7,44 | 3 395,2300 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 026,5300 | -22,2100 | -0,67 | -1,56 | -6,94 | -1,45 | 4 016,0000 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 280,0300 | -1,1300 | -0,86 | -2,27 | -7,91 | -24,43 | 279,9100 | 370,3100 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 288,1000 | -0,0300 | -0,40 | -0,81 | -3,09 | +9,25 | 1 175,5100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 280,7400 | -1,6500 | -0,69 | -2,02 | -6,81 | -9,16 | 280,7400 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 11 895,5700 | -45,3800 | -0,77 | -1,08 | -4,54 | -7,44 | 11 881,6000 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 299,0700 | -1,2900 | -0,79 | -0,78 | -3,93 | -0,32 | 288,3500 | 318,2500 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 48,1600 | -0,5100 | -2,45 | -11,31 | -43,23 | -82,29 | 48,1600 | 270,0100 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,5100 | -0,0200 | -0,66 | -1,31 | -4,65 | -11,05 | 4,5000 | 5,1800 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 160,9700 | -61,6500 | -0,44 | -1,42 | -5,30 | -4,30 | 16 113,0000 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 49,8900 | -0,1900 | -0,78 | -0,99 | -3,95 | -3,11 | 49,8400 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 696,3700 | +0,1300 | +0,64 | -0,13 | -0,78 | -2,08 | 658,9000 | 728,6600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||