|
Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
---|---|---|---|---|---|---|---|---|---|---|
неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
AED/UZS_uzb - AED/UZS_узб | 1 | 3 492,3900 | +2,7400 | +0,40 | +0,63 | +1,93 | +4,99 | 3 320,1200 | 3 492,3900 | |
AFN/UZS_uzb - AFN/UZS_узб | 1 | 191,8000 | -1,3600 | -0,10 | +3,78 | +7,74 | +18,37 | 163,1200 | 194,7900 | |
AMD/UZS_uzb - AMD/UZS_узб | 1 | 33,1500 | +0,0300 | +0,45 | +0,70 | +2,16 | +8,94 | 30,3500 | 33,1500 | |
ARS/UZS_uzb - ARS/UZS_узб | 1 | 13,0400 | 0 | 0 | -1,51 | -4,05 | -62,67 | 13,0400 | 35,1500 | |
AUD/UZS_uzb - AUD/UZS_узб | 1 | 8 538,2500 | -25,3600 | -0,08 | -1,76 | +2,40 | +11,07 | 7 707,0000 | 8 819,9000 | |
AZN/UZS_uzb - AZN/UZS_узб | 1 | 7 545,8200 | +5,9100 | +0,40 | +0,63 | +1,94 | +4,99 | 7 173,6100 | 7 545,8200 | |
BDT/UZS_uzb - BDT/UZS_узб | 1 | 107,3500 | +0,0900 | +0,40 | +0,64 | +0,23 | -3,13 | 105,6500 | 115,8200 | |
BGN/UZS_uzb - BGN/UZS_узб | 1 | 7 071,6100 | -17,1200 | -0,64 | -2,80 | +1,13 | +6,87 | 6 583,6700 | 7 295,0900 | |
BHD/UZS_uzb - BHD/UZS_узб | 1 | 34 026,2600 | +26,6600 | +0,40 | +0,61 | +1,91 | +5,05 | 32 330,6700 | 34 026,2600 | |
BND/UZS_uzb - BND/UZS_узб | 1 | 9 713,6900 | -29,2800 | -0,46 | -1,52 | +3,83 | +9,20 | 8 900,9100 | 9 947,6800 | |
BRL/UZS_uzb - BRL/UZS_узб | 1 | 2 254,2300 | +1,2600 | -0,27 | -2,55 | -0,21 | -7,14 | 2 187,3500 | 2 565,2000 | |
BYR/UZS_uzb - BYR/UZS_узб | 1 | 3 919,7900 | +3,0700 | +0,40 | +0,62 | +1,94 | +5,70 | 3 701,5500 | 3 919,7900 | |
CAD/UZS_uzb - CAD/UZS_узб | 1 | 9 278,1000 | +13,3000 | +0,11 | -1,29 | +1,49 | +4,21 | 8 819,2100 | 9 494,4200 | |
CHF/UZS_uzb - CHF/UZS_узб | 1 | 14 787,2000 | -12,3000 | -0,25 | -1,35 | +4,67 | +8,03 | 13 466,3600 | 15 114,4300 | |
CNY/UZS_uzb - CNY/UZS_узб | 1 | 1 799,8300 | -0,1800 | +0,18 | -0,34 | +4,04 | +7,79 | 1 666,7100 | 1 823,0200 | |
CUP/UZS_uzb - CUP/UZS_узб | 1 | 534,5000 | +0,4200 | +0,40 | +0,63 | +1,94 | +4,99 | 508,1300 | 534,5000 | |
CZK/UZS_uzb - CZK/UZS_узб | 1 | 548,8600 | +0,0800 | -0,29 | -2,72 | +1,76 | +4,57 | 520,8400 | 567,8900 | |
DKK/UZS_uzb - DKK/UZS_узб | 1 | 1 854,4400 | -4,5400 | -0,61 | -2,30 | +1,18 | +6,94 | 1 725,1700 | 1 913,1200 | |
DZD/UZS_uzb - DZD/UZS_узб | 1 | 95,9300 | -0,2300 | +0,15 | -0,29 | +2,73 | +7,98 | 89,0700 | 96,5000 | |
EGP/UZS_uzb - EGP/UZS_узб | 1 | 263,1400 | -0,1300 | +0,09 | +0,43 | +1,14 | -33,45 | 252,7900 | 405,3800 | |
EUR/UZS_uzb - EUR/UZS_узб | 1 | 13 832,3200 | -32,7500 | -0,63 | -2,30 | +1,14 | +6,87 | 12 876,7500 | 14 268,1600 | |
GBP/UZS_uzb - GBP/UZS_узб | 1 | 16 648,0500 | +20,7300 | +0,10 | -1,72 | +2,46 | +12,16 | 14 760,7700 | 17 065,2200 | |
GEL/UZS_uzb - GEL/UZS_узб | 1 | 4 698,8600 | +12,2600 | +0,03 | +0,34 | +1,64 | +3,57 | 4 397,2300 | 4 804,9200 | |
HKD/UZS_узб - HKD/UZS_узб | 1 | 1 650,8500 | +2,1000 | +0,40 | +0,83 | +2,43 | +5,74 | 1 559,1400 | 1 650,8500 | |
HUF/UZS_uzb - HUF/UZS_узб | 1 | 34,4800 | -0,1200 | -0,69 | -3,93 | -1,54 | +1,62 | 33,3900 | 36,1300 | |
ILS/UZS_uzb - ILS/UZS_узб | 1 | 3 382,0800 | -8,1700 | -0,35 | +0,31 | -2,76 | +12,44 | 2 997,0000 | 3 512,3400 | |
IND/UZS_uzb - IND/UZS_узб | 10 | 8,2100 | -0,0300 | -0,36 | -2,15 | +5,80 | +7,04 | 7,6600 | 8,4500 | |
INR/UZS_uzb - INR/UZS_узб | 1 | 152,5700 | +0,1100 | +0,30 | 0 | +1,47 | +3,84 | 146,6300 | 152,9000 | |
IQD/UZS_uzb - IQD/UZS_узб | 1 | 9,7900 | +0,0100 | +0,41 | +0,62 | +1,87 | +4,93 | 9,3100 | 9,7900 | |
IRR/UZS_uzb - IRR/UZS_узб | 10 | 3,0500 | 0 | +0,33 | +0,66 | +1,67 | +4,81 | 2,9000 | 3,0500 | |
ISK/UZS_uzb - ISK/UZS_узб | 1 | 92,6400 | -0,3400 | -0,37 | -0,74 | +1,40 | +5,14 | 85,7500 | 94,7200 | |
JOD/UZS_uzb - JOD/UZS_узб | 1 | 18 092,9500 | +14,1800 | +0,40 | +0,63 | +1,94 | +5,01 | 17 198,0400 | 18 092,9500 | |
JPY/UZS_uzb - JPY/UZS_узб | 1 | 83,9900 | -0,9600 | -1,87 | -5,36 | +4,08 | +3,11 | 77,7400 | 90,7900 | |
KGS/UZS_uzb - KGS/UZS_узб | 1 | 149,9900 | +0,1200 | +0,40 | -0,81 | +0,87 | +9,68 | 136,4900 | 151,4600 | |
KHR/UZS_uzb - KHR/UZS_узб | 1 | 3,1500 | -0,0100 | 0 | +0,32 | +2,94 | +6,78 | 2,9500 | 3,1600 | |
KRW/UZS_uzb - KRW/UZS_узб | 1 | 9,2800 | -0,0100 | -1,17 | -2,62 | +2,20 | +2,77 | 8,9900 | 9,7200 | |
KWD/UZS_uzb - KWD/UZS_узб | 1 | 41 866,5100 | +46,4400 | +0,46 | +0,24 | +1,70 | +5,99 | 39 428,1600 | 41 866,5100 | |
KZT/UZS_uzb - KZT/UZS_узб | 1 | 26,3700 | -0,0200 | +0,76 | -0,49 | -0,94 | +3,17 | 25,6000 | 28,9200 | |
LAK/UZS_uzb - LAK/UZS_узб | 1 | 0,5800 | 0 | 0 | 0 | +1,75 | -1,69 | 0,5700 | 0,6000 | |
LBP/UZS_uzb - LBP/UZS_узб | 1 | 0,1400 | 0 | 0 | 0 | 0 | -82,72 | 0,1400 | 0,8300 | |
LYD/UZS_uzb - LYD/UZS_узб | 1 | 2 662,9400 | -2,3400 | +0,12 | -0,81 | +2,28 | +6,76 | 2 493,6700 | 2 690,4300 | |
MAD/UZS_uzb - MAD/UZS_узб | 1 | 1 295,3900 | -0,5700 | -0,33 | -1,43 | +1,43 | +9,52 | 1 186,7900 | 1 321,4900 | |
MDL/UZS_uzb - MDL/UZS_узб | 1 | 714,8500 | +0,7600 | -0,92 | -2,23 | +0,77 | +6,63 | 673,3900 | 733,2300 | |
MMK/UZS_uzb - MMK/UZS_узб | 1 | 6,1100 | +0,0100 | +0,49 | +0,66 | +2,00 | +4,98 | 5,8100 | 6,1100 | |
MNT/UZS_uzb - MNT/UZS_узб | 1 | 3,7700 | 0 | 0 | 0 | +1,89 | +6,80 | 3,5200 | 3,7800 | |
MXN/UZS_uzb - MXN/UZS_узб | 1 | 641,1100 | -1,5000 | -0,88 | -2,06 | -8,59 | -3,62 | 634,2700 | 777,6300 | |
MYR/UZS_uzb - MYR/UZS_узб | 1 | 2 949,9600 | -11,6500 | -0,84 | -2,73 | +9,52 | +15,72 | 2 551,0500 | 3 089,6100 | |
NOK/UZS_uzb - NOK/UZS_узб | 1 | 1 169,3600 | -3,2900 | -0,78 | -3,44 | +2,35 | +6,54 | 1 088,2300 | 1 223,2600 | |
NZD/UZS_uzb - NZD/UZS_узб | 1 | 7 727,5300 | -27,2700 | -0,41 | -2,93 | +2,94 | +8,86 | 7 089,1700 | 8 096,2600 | |
OMR/UZS_uzb - OMR/UZS_узб | 1 | 33 319,2200 | +26,1000 | +0,40 | +0,63 | +1,94 | +4,99 | 31 675,6600 | 33 319,2200 | |
PHP/UZS_uzb - PHP/UZS_узб | 1 | 221,2800 | -0,3600 | +0,04 | -2,74 | +2,81 | +2,94 | 213,5500 | 229,1500 | |
PKR/UZS_uzb - PKR/UZS_узб | 1 | 46,1900 | +0,0300 | +0,43 | +0,68 | +2,17 | +5,38 | 42,6500 | 46,1900 | |
PLN/UZS_uzb - PLN/UZS_узб | 1 | 3 191,3400 | -19,3000 | -1,44 | -3,64 | -0,14 | +10,01 | 2 874,5800 | 3 347,6700 | |
PSD/UZS_uzb - PSD/UZS_узб | 1 | 118,1400 | -0,3200 | -0,67 | -2,32 | +1,11 | +7,06 | 109,8400 | 121,8600 | |
QAR/UZS_uzb - QAR/UZS_узб | 1 | 3 518,3500 | +2,7600 | +0,40 | +0,60 | +1,95 | +5,03 | 3 343,1500 | 3 518,3500 | |
RON/UZS_uzb - RON/UZS_узб | 1 | 2 780,7500 | -6,7100 | -0,60 | -2,31 | +1,10 | +6,84 | 2 593,8600 | 2 867,2100 | |
RUB/UZS_uzb - RUB/UZS_узб | 1 | 132,8500 | -0,1000 | +1,07 | -3,22 | -7,99 | +2,73 | 130,4800 | 151,5900 | |
SAR/UZS_uzb - SAR/UZS_узб | 1 | 3 416,1300 | +3,1300 | +0,38 | +0,56 | +1,82 | +4,88 | 3 250,9900 | 3 416,1300 | |
SEK/UZS_uzb - SEK/UZS_узб | 1 | 1 211,6000 | -3,2000 | -1,11 | -2,68 | +3,49 | +9,50 | 1 091,8500 | 1 262,2000 | |
SGD/UZS_uzb - SGD/UZS_узб | 1 | 9 713,6900 | -29,2800 | -0,46 | -1,52 | +3,83 | +9,20 | 8 900,9100 | 9 947,6800 | |
SPG/UZS_uzb - SPG/UZS_узб | 1 | 21,3600 | +0,0100 | +0,38 | +0,61 | +1,91 | +4,96 | 20,3200 | 21,3600 | |
SYP/UZS_uzb - SYP/UZS_узб | 1 | 0,9900 | 0 | +1,02 | +1,02 | +2,06 | +5,32 | 0,9400 | 0,9900 | |
THB/UZS_uzb - THB/UZS_узб | 1 | 380,4800 | -2,0300 | -1,14 | -1,46 | +9,51 | +13,73 | 336,7800 | 395,9600 | |
TMT/UZS_uzb - TMT/UZS_узб | 1 | 3 665,4300 | +2,8700 | +0,40 | +0,63 | +1,94 | +4,85 | 3 489,3100 | 3 665,4300 | |
AND/UZS_uzb - TND/UZS_узб | 1 | 4 134,7000 | -3,8300 | +0,06 | -1,57 | +1,99 | +7,58 | 3 839,5700 | 4 221,3400 | |
TRY/UZS_uzb - TRY/UZS_узб | 1 | 374,4200 | -0,2800 | +0,31 | +0,32 | -2,12 | -14,04 | 370,4400 | 433,8600 | |
TYS/UZS_uzb - TYS/UZS_узб | 1 | 1 204,5000 | +1,5100 | +0,40 | +0,44 | +1,94 | +8,25 | 1 111,1700 | 1 204,5000 | |
UAH/UZS_uzb - UAH/UZS_узб | 1 | 310,7500 | +0,5000 | +0,29 | +0,99 | +1,90 | -7,00 | 303,3200 | 341,5400 | |
USD/UZS_uzb - USD/UZS_узб | 1 | 12 827,9000 | +10,0500 | +0,40 | +0,63 | +1,94 | +4,99 | 12 195,1300 | 12 827,9000 | |
UYU/UZS_uzb - UYU/UZS_узб | 1 | 309,4400 | +1,0600 | +0,36 | +1,02 | -0,49 | +1,02 | 301,3100 | 336,6200 | |
VEF/UZS_uzb - VEF/UZS_узб | 1 | 326,6300 | -0,9200 | -0,64 | -5,76 | -5,30 | -6,93 | 326,6300 | 350,7500 | |
VND/UZS_uzb - VND/UZS_узб | 10 | 5,0500 | 0 | -1,17 | -2,51 | +1,81 | +1,61 | 4,9300 | 5,1900 | |
XDR/UZS_uzb - XDR/UZS_узб | 1 | 17 074,8400 | -10,3200 | +0,03 | -0,91 | +2,30 | +6,56 | 16 008,4700 | 17 262,5500 | |
YER/UZS_uzb - YER/UZS_узб | 1 | 51,2600 | +0,0300 | +0,37 | +0,63 | +1,93 | +4,98 | 48,7400 | 51,2600 | |
ZAR/UZS_uzb - ZAR/UZS_узб | 1 | 728,3200 | +0,9700 | +0,09 | -0,60 | +6,21 | +14,01 | 635,3000 | 742,2000 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|||
Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. |