|
|
   |
Вторник, 29 сентября 2026
Курсы валют к UZS, Центробанк Узбекистана (на 28.09.2026)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 214,4400 | -5,1100 | -0,04 | +0,04 | -1,70 | -2,74 | 3 203,2200 | 3 354,2100 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 182,0700 | -0,2800 | -0,49 | -0,10 | -1,97 | +1,05 | 178,1300 | 193,8500 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,4800 | -0,0100 | -0,03 | +0,12 | -0,73 | +2,62 | 31,1600 | 33,1100 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 7,7400 | -0,0400 | -0,77 | -0,64 | -4,80 | -14,57 | 7,7400 | 9,0800 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 288,4900 | -25,9500 | -1,68 | -2,28 | +0,01 | +4,60 | 7 705,9900 | 8 795,4700 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 6 945,2800 | -10,8400 | -0,02 | +0,05 | -1,68 | -2,73 | 6 920,7100 | 7 247,2600 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 95,8900 | -0,2100 | -0,37 | +0,17 | -1,79 | -3,80 | 95,3500 | 100,8200 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 31 318,2200 | -48,8900 | -0,02 | +0,05 | -1,68 | -2,73 | 31 207,4500 | 32 679,9500 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 237,1900 | -22,3800 | -0,29 | -0,48 | -0,49 | -1,58 | 9 117,4400 | 9 738,6600 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 278,9400 | -0,7000 | -0,76 | -0,57 | -1,78 | +0,72 | 2 154,9200 | 2 485,3500 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 903,0000 | -6,3500 | -0,39 | -0,26 | -5,71 | +8,94 | 3 478,6300 | 4 418,3100 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 332,9600 | -27,1700 | -1,21 | -2,04 | -1,57 | -4,23 | 8 332,9600 | 9 093,6300 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 14 192,7800 | -80,4800 | -1,31 | -3,15 | -4,49 | -6,51 | 14 192,7800 | 16 076,7800 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 759,4800 | -2,0100 | -0,25 | +0,20 | -0,40 | +3,40 | 1 674,5800 | 1 790,3700 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 491,9600 | -0,7700 | -0,02 | +0,05 | -1,68 | -2,73 | 490,2200 | 513,3500 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 550,4700 | -3,5400 | -1,21 | -3,26 | -2,54 | -5,65 | 550,4700 | 604,8200 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 796,6900 | -7,0600 | -1,02 | -2,24 | -1,96 | -5,41 | 1 796,6900 | 1 963,1600 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 88,2300 | -0,1900 | -0,09 | -0,45 | -2,09 | -5,65 | 88,0400 | 95,1500 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 226,7500 | -1,6700 | -0,41 | -3,45 | -6,52 | -10,09 | 222,5900 | 262,8400 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 430,4300 | -52,8900 | -1,02 | -2,24 | -1,96 | -5,26 | 13 430,4300 | 14 666,1200 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 659,5800 | -10,2600 | -1,02 | -2,28 | -1,37 | -3,39 | 15 584,3900 | 16 839,6400 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 544,6400 | -3,5900 | +0,01 | +0,32 | -0,13 | +1,35 | 4 394,0800 | 4 617,2600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 505,0500 | -2,5600 | -0,02 | -0,04 | -1,71 | -3,53 | 1 499,9900 | 1 576,3000 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,5400 | -0,3800 | -2,38 | -3,15 | -5,68 | +0,83 | 35,2800 | 40,2000 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 849,0500 | -48,8300 | -1,79 | -2,97 | -4,00 | +6,80 | 3 618,8000 | 4 243,1100 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 6,5700 | -0,0400 | -0,76 | -1,35 | -2,09 | -9,50 | 6,5700 | 7,3900 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 123,0100 | -0,4100 | -0,19 | -0,40 | -3,31 | -10,09 | 122,7100 | 138,9000 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,0100 | -0,0200 | 0 | 0 | -1,74 | -2,80 | 8,9800 | 9,4000 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 0,0900 | 0 | 0 | 0 | 0 | -96,89 | 0,0900 | 2,9100 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 98,0300 | -0,6800 | +0,42 | +0,18 | +3,05 | -1,67 | 92,9400 | 101,1500 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 16 652,9900 | -25,9900 | -0,02 | +0,05 | -1,68 | -2,73 | 16 594,0900 | 17 377,0700 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 75,2200 | +0,1800 | +0,13 | +1,62 | +1,22 | -7,18 | 73,3100 | 82,5200 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 134,9700 | -0,2100 | -0,02 | +0,04 | -1,68 | -2,73 | 133,8100 | 140,8400 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 2,9100 | 0 | 0 | 0 | -2,68 | -3,96 | 2,9000 | 3,0500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,6800 | -0,0500 | +0,81 | +1,52 | +11,14 | +0,93 | 7,6600 | 8,8200 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 38 371,6900 | -59,9000 | -0,12 | -0,21 | -1,62 | -3,33 | 38 335,6500 | 40 334,1700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 26,7800 | +0,0700 | +1,67 | +5,52 | +8,42 | +20,20 | 21,9900 | 26,7800 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5300 | 0 | 0 | 0 | -3,64 | -5,36 | 0,5200 | 0,5700 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1300 | 0 | 0 | 0 | 0 | -7,14 | 0,1300 | 0,1400 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 1 845,8800 | -3,6900 | -0,43 | -0,84 | -1,33 | -17,76 | 1 845,8800 | 2 251,1500 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 224,2200 | -7,1800 | -1,16 | -3,94 | -4,28 | -8,17 | 1 224,2200 | 1 350,5300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 667,8200 | +1,6000 | -0,67 | -3,06 | -1,41 | -7,79 | 664,8400 | 727,3300 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,6200 | -0,0100 | 0 | 0 | -1,75 | -2,77 | 5,6000 | 5,8700 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,2800 | -0,0100 | 0 | 0 | -2,09 | -2,96 | 3,2700 | 3,4500 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 664,1600 | -4,1900 | -3,27 | -4,42 | -3,08 | +1,06 | 641,0800 | 716,4700 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 891,7400 | -10,9100 | -0,16 | -1,18 | -1,58 | +0,57 | 2 840,1600 | 3 145,5700 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 243,0700 | -0,8800 | -0,96 | -1,60 | +2,43 | +2,83 | 1 162,8100 | 1 324,7900 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 6 687,4700 | -17,5300 | -1,26 | -4,74 | -1,51 | -4,37 | 6 687,4700 | 7 453,7300 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 30 667,4500 | -47,8700 | -0,02 | +0,05 | -1,68 | -2,73 | 30 558,9900 | 32 000,8800 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 188,8600 | -0,4100 | +0,42 | -0,93 | -3,65 | -9,49 | 187,1100 | 212,4400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 42,6100 | -0,0700 | -0,02 | +0,16 | -1,25 | -0,54 | 42,0500 | 44,0600 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 071,1300 | -13,2200 | -1,46 | -3,24 | -3,95 | -7,55 | 3 070,0000 | 3 479,0700 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 114,2200 | -0,5500 | -1,27 | -2,43 | -2,13 | -5,56 | 114,2200 | 124,9500 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 239,2200 | -6,4800 | -0,02 | +0,06 | -1,77 | -2,74 | 3 227,5000 | 3 370,8200 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 543,6200 | -13,2200 | -1,31 | -2,63 | -2,69 | -8,90 | 2 543,6200 | 2 880,8100 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 139,8600 | -0,4800 | -0,58 | +2,29 | -9,62 | -3,78 | 135,6100 | 169,5300 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 145,3400 | -4,4000 | +0,02 | +0,07 | -1,65 | -2,82 | 3 132,5400 | 3 285,0700 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 186,2400 | -7,8000 | -1,43 | -4,29 | -4,22 | -7,47 | 1 186,2400 | 1 387,1900 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 237,1900 | -22,3800 | -0,29 | -0,48 | -0,49 | -1,58 | 9 117,4400 | 9 738,6600 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 19,6700 | -0,0300 | -0,05 | +0,05 | -1,70 | -2,72 | 19,6000 | 20,5300 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 96,7600 | -0,1700 | -0,04 | +0,03 | -6,94 | +10 304,30 | 0,9200 | 106,6500 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 351,4000 | -3,2900 | -1,11 | -2,14 | -2,37 | -6,70 | 351,4000 | 396,9500 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 373,4200 | -5,2700 | -0,02 | +0,05 | -1,68 | -2,75 | 3 361,4900 | 4 037,6800 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 009,2900 | -4,6300 | +0,16 | -1,39 | -1,66 | -3,58 | 3 979,9700 | 4 329,6300 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 241,0500 | -0,4600 | -0,40 | -1,68 | -6,41 | -17,68 | 241,0500 | 292,3700 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 279,8900 | -0,6100 | -0,02 | +0,16 | -1,26 | -1,10 | 1 257,8500 | 1 331,1900 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 262,5700 | -1,9200 | -0,53 | -0,83 | -1,81 | -10,26 | 262,5700 | 293,8200 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 11 806,9700 | -18,4300 | -0,02 | +0,05 | -1,68 | -2,73 | 11 765,2100 | 12 320,3400 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 294,5100 | -0,6500 | +0,20 | +0,31 | -1,55 | -3,19 | 292,1200 | 323,6700 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 13,7900 | -0,0500 | -0,93 | -7,64 | -28,66 | -80,29 | 13,7900 | 68,8800 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,5500 | 0 | +0,22 | +0,44 | -0,44 | -1,09 | 4,5000 | 4,7500 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 058,4200 | -8,6100 | -0,34 | -0,84 | -1,19 | -3,48 | 16 058,4200 | 16 950,7300 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 49,9200 | -0,0700 | -0,02 | +0,26 | -0,83 | -1,60 | 49,6400 | 51,7000 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 719,0900 | -6,4700 | -1,02 | -2,57 | -1,58 | +3,41 | 684,0100 | 774,4600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||