|
|
   |
Суббота, 20 апреля 2024
Курсы валют к UZS, Центробанк Узбекистана (на 19.04.2024)
| Валюта | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя ▲ | месяц | 3 мес. | 1 год | мин | макс | |||||
| MXN/UZS_uzb - MXN/UZS_узб |  | 1 | 734,4800 | -13,8100 | -3,51 | -1,16 | +1,55 | +16,75 | 627,4900 | 777,6300 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,8100 | -0,0400 | -2,25 | -2,25 | -1,76 | +1,56 | 7,6100 | 8,0700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 420,7900 | -5,4000 | -2,21 | -3,05 | -3,81 | +5,73 | 2 250,8100 | 2 565,2000 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 660,9100 | -6,0300 | -1,58 | -0,08 | +1,01 | +5,93 | 575,4200 | 685,3500 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 220,4200 | -1,4900 | -1,48 | -1,84 | -0,53 | +8,85 | 202,2400 | 226,9200 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9900 | -0,0100 | -1,38 | -1,77 | -1,19 | +2,67 | 4,8400 | 5,1200 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 262,5700 | +0,8300 | -1,37 | -1,42 | -34,61 | -28,92 | 252,7900 | 405,3800 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 708,5400 | -0,7900 | -1,27 | -0,25 | +0,79 | +11,62 | 627,0600 | 718,7000 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 027,9300 | -4,4000 | -1,12 | +0,04 | +1,02 | +10,96 | 3 644,3000 | 4 073,9200 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 149,8100 | -3,2200 | -1,07 | -2,02 | -3,04 | +6,40 | 1 012,6500 | 1 221,9400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 250,9200 | -2,7200 | -1,01 | +0,19 | +0,37 | +11,32 | 1 118,1200 | 1 264,1300 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 318,8100 | -1,6300 | -0,96 | -0,70 | -3,57 | +3,13 | 308,0400 | 341,5400 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 600,7300 | -7,9000 | -0,75 | -0,21 | +0,94 | +8,60 | 2 354,2300 | 2 623,4900 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 176,2700 | -0,1000 | -0,71 | -0,01 | +2,52 | +31,61 | 129,7800 | 178,1900 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 344,2300 | -1,0800 | -0,65 | -1,10 | -1,42 | +3,97 | 325,7000 | 393,9100 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 82,1400 | -0,0900 | -0,59 | -1,48 | -2,03 | -3,02 | 79,7700 | 87,6700 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 389,3200 | -1,2500 | -0,57 | +0,23 | -5,26 | -33,72 | 388,4200 | 588,7300 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 479,4900 | -46,0200 | -0,54 | -1,41 | -1,50 | +6,00 | 6 848,0800 | 7 813,9500 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 127,0800 | -0,7200 | -0,52 | -0,76 | +1,55 | +16,04 | 2 678,8000 | 3 232,1600 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 148,2500 | -33,7000 | -0,50 | -0,30 | -0,49 | +6,56 | 7 389,5900 | 8 438,8600 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 158,9600 | -6,6600 | -0,50 | -3,18 | -2,27 | +5,13 | 1 042,6300 | 1 242,2500 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,2000 | +0,1000 | -0,49 | +3,11 | +4,99 | +9,38 | 28,4200 | 32,6400 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1200 | -0,0200 | -0,32 | +0,65 | +2,63 | +11,03 | 2,7700 | 3,1400 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 353,5100 | +3,1100 | -0,18 | -2,26 | +1,35 | +7,64 | 2 997,0000 | 3 512,3400 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 34,2700 | -0,1200 | -0,15 | -0,44 | -2,78 | +3,63 | 32,4700 | 35,9600 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,5900 | -0,0200 | -0,14 | -1,02 | -3,63 | -72,27 | 14,5900 | 52,5400 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 652,8700 | -1,4600 | -0,10 | -0,05 | +0,87 | +3,22 | 2 452,6000 | 2 688,3300 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0 | 0 | -83,13 | -81,58 | 0,1400 | 0,8300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0200 | 0 | 0 | +1,00 | +2,37 | +11,03 | 2,7100 | 3,0200 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,6000 | 0 | 0 | 0 | 0 | -10,45 | 0,5900 | 0,6700 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 625,7100 | -7,1900 | +0,04 | +0,88 | +2,13 | +11,00 | 3 255,2500 | 3 632,9000 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 349,6200 | -0,3400 | +0,05 | +0,81 | +1,71 | -24,87 | 343,3000 | 465,7000 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,6000 | +0,0200 | +0,07 | +1,13 | +2,82 | +12,04 | 39,4300 | 45,6400 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 752,8100 | -52,1100 | +0,11 | +2,61 | +1,78 | +4,71 | 4 321,7100 | 4 804,9200 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,1900 | -0,0400 | +0,11 | -1,92 | -1,29 | +7,49 | 8,4900 | 9,5900 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 752,4700 | -1,4800 | +0,13 | +0,44 | +1,56 | +5,88 | 1 587,4100 | 1 754,1300 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 135,9500 | +0,9000 | +0,13 | -0,22 | -3,05 | -2,82 | 119,0000 | 151,7300 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 161,2100 | -22,7000 | +0,15 | +0,79 | +2,12 | +10,58 | 37 061,6700 | 41 252,2900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,0400 | -0,0100 | +0,17 | +1,00 | +2,20 | +11,03 | 5,4200 | 6,0500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 320,6000 | -16,8000 | +0,17 | -0,33 | +0,71 | +9,18 | 8 415,8900 | 9 433,9800 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 320,6000 | -16,8000 | +0,17 | -0,33 | +0,71 | +9,18 | 8 415,8900 | 9 433,9800 |
| AED/UZS_uzb - AED/UZS_узб | | 1 | 3 455,2200 | -2,0000 | +0,18 | +1,01 | +2,28 | +11,15 | 3 098,0000 | 3 457,2200 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,7100 | -0,0300 | +0,18 | +1,02 | +2,28 | +11,16 | 45,4700 | 50,7400 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 382,8300 | -1,9500 | +0,18 | +0,99 | +2,26 | +11,16 | 3 032,9300 | 3 384,7800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 651,5500 | -27,5000 | +0,18 | +0,99 | +2,23 | +11,13 | 30 178,0100 | 33 679,0500 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 961,0400 | -61,0700 | +0,18 | +1,02 | +2,28 | +11,16 | 29 550,9400 | 33 022,1100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 898,4500 | -9,8700 | +0,18 | +1,02 | +2,34 | +11,22 | 16 033,1300 | 17 918,0800 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 690,0000 | -7,0000 | +0,18 | +1,02 | +2,28 | +11,16 | 11 377,1100 | 12 697,0000 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 877,6500 | -2,1400 | +0,18 | +1,00 | +2,28 | -14,27 | 3 698,6600 | 4 838,1900 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 479,1000 | -2,3900 | +0,18 | +1,01 | +2,23 | +11,18 | 3 113,6000 | 3 481,4900 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 528,7500 | -0,2900 | +0,18 | +1,02 | +2,28 | +11,16 | 474,0500 | 529,0400 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 115,6300 | -0,0600 | +0,18 | +1,02 | +2,28 | +7,52 | 105,0100 | 115,6900 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 802,8600 | -34,1100 | +0,19 | -0,72 | +0,42 | +11,51 | 14 090,6100 | 16 105,8800 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,1300 | -0,0100 | +0,19 | +1,00 | +2,27 | +4,92 | 18,9500 | 21,3100 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6900 | 0 | +0,21 | +1,04 | +2,32 | +11,89 | 7,8200 | 9,6900 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 711,3300 | +13,5000 | +0,25 | -0,10 | +1,19 | +8,50 | 15 145,4200 | 16 830,7000 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 620,2300 | -1,1500 | +0,25 | +0,89 | +2,11 | +11,41 | 1 449,3300 | 1 621,3800 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,2900 | -0,2400 | +0,26 | +1,06 | +2,14 | +12,00 | 83,2700 | 94,5300 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7400 | 0 | +0,27 | +1,36 | +3,31 | +15,08 | 3,2500 | 3,7400 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 718,1000 | -4,4700 | +0,28 | -0,69 | +0,21 | +7,46 | 2 448,6500 | 2 769,9700 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 115,4500 | -0,1900 | +0,30 | -0,60 | +0,24 | +8,55 | 103,7600 | 117,5300 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 152,0300 | +0,0400 | +0,30 | +0,50 | +1,78 | +9,51 | 137,8000 | 152,3000 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 223,7200 | -5,0900 | +0,31 | -0,30 | +0,12 | +8,52 | 8 342,8200 | 9 391,2500 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 142,5300 | -0,0800 | +0,31 | +1,59 | +2,62 | +9,29 | 129,9500 | 142,6100 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 812,7000 | -3,0500 | +0,31 | -0,70 | +0,11 | +8,25 | 1 634,2500 | 1 845,9300 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 161,5600 | +0,9600 | +0,32 | +1,30 | +2,09 | +11,11 | 1 041,8600 | 1 162,0100 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 526,2700 | -21,4300 | +0,33 | -0,64 | +0,18 | +8,40 | 12 170,8200 | 13 769,2900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 6 915,9100 | -10,6100 | +0,35 | -0,64 | +0,18 | +8,41 | 6 222,8000 | 7 040,1800 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 535,4000 | -0,5000 | +0,60 | -0,77 | -1,63 | +0,64 | 513,1300 | 556,0800 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 90,0000 | -0,1400 | +0,64 | -1,56 | -1,02 | +7,84 | 81,1200 | 92,6000 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 464,7100 | -4,1100 | +0,82 | +1,02 | +2,28 | +11,16 | 6 682,8700 | 7 468,8200 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 13 969,6200 | +3,0600 | +0,82 | -1,24 | -2,21 | +10,04 | 12 519,4000 | 14 769,8900 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 28,4500 | +0,0800 | +0,92 | +2,34 | +3,19 | +13,98 | 24,9500 | 28,4500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 330,5100 | +4,1500 | +0,93 | +1,22 | +4,69 | +12,81 | 292,2500 | 336,6200 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9800 | 0 | +1,03 | +1,03 | +3,16 | -78,41 | 0,8900 | 4,6300 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||