|
|
   |
Суббота, 18 октября 2025
Курсы валют к UZS, Центробанк Узбекистана (на 17.10.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 296,4600 | -14,4500 | 3 305,3600 | 3 353,1300 | 3 446,1900 | 3 485,6300 | 3 273,3200 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 182,1100 | -0,7900 | 181,2300 | 183,0400 | 183,2400 | 194,5200 | 164,8700 | 194,7900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 31,5300 | -0,2500 | 31,7400 | 32,2400 | 32,9600 | 33,0600 | 31,4100 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 8,6100 | -0,3200 | 8,5400 | 8,3600 | 10,0300 | 13,0600 | 8,3100 | 13,0700 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 7 831,6100 | -81,5500 | 7 954,7200 | 8 194,2100 | 8 186,0500 | 8 562,6900 | 7 796,6800 | 8 601,5200 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 122,4900 | -31,0300 | 7 141,7100 | 7 243,9500 | 7 445,9900 | 7 531,2100 | 7 072,2900 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 99,4100 | -0,4300 | 99,6900 | 101,1900 | 104,2700 | 107,1400 | 98,7200 | 108,1900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 244,3700 | -5,1000 | 7 184,4000 | 7 454,4200 | 7 501,5900 | 7 108,0700 | 6 760,5200 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 32 117,3500 | -139,9200 | 32 204,0100 | 32 656,3500 | 33 576,1000 | 33 960,3700 | 31 890,9800 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 355,7700 | -31,3300 | 9 349,2300 | 9 629,9000 | 9 841,5400 | 9 743,5800 | 9 291,2700 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 223,7400 | -7,6300 | 2 257,1800 | 2 318,8500 | 2 273,2600 | 2 258,1500 | 2 046,8800 | 2 339,8400 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 554,3500 | -16,0100 | 3 567,6000 | 3 635,2300 | 3 867,9300 | 3 912,8000 | 3 542,2500 | 3 973,5800 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 624,7200 | -36,9500 | 8 660,3300 | 8 939,2500 | 9 206,6300 | 9 289,0200 | 8 614,8600 | 9 430,7500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 15 342,4200 | +72,4700 | 15 068,7700 | 15 629,7900 | 15 740,1000 | 14 804,6500 | 14 144,6700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 699,0900 | -7,5000 | 1 704,1100 | 1 733,0500 | 1 763,1500 | 1 797,3000 | 1 688,7000 | 1 803,3500 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 504,5100 | -2,2000 | 505,8700 | 513,1100 | 527,4200 | 533,4600 | 500,9500 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 582,3500 | -0,7200 | 577,8600 | 599,2900 | 595,4800 | 550,3600 | 525,5900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 896,8600 | -1,3700 | 1 881,9300 | 1 953,0100 | 1 966,0200 | 1 863,4300 | 1 772,2900 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 93,3000 | -0,2900 | 93,1900 | 95,3400 | 97,2400 | 95,8800 | 92,5900 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 254,4800 | -0,9500 | 255,2800 | 255,6000 | 256,1300 | 262,9000 | 245,1300 | 263,5200 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 14 169,0600 | -9,4400 | 14 053,1000 | 14 579,3900 | 14 672,1100 | 13 902,8400 | 13 223,7400 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 268,6300 | -70,8800 | 16 137,7000 | 16 804,6500 | 16 960,7100 | 16 636,3000 | 15 705,3000 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 474,5900 | -16,1700 | 4 480,0400 | 4 487,8700 | 4 670,9200 | 4 707,0100 | 4 425,0600 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 558,7500 | -6,0700 | 1 560,2100 | 1 583,3400 | 1 612,7800 | 1 647,0100 | 1 544,8200 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,2600 | -0,1000 | 35,9900 | 37,5000 | 36,7500 | 34,6200 | 31,9200 | 37,5200 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 647,1700 | -35,7500 | 3 724,8900 | 3 683,0700 | 3 776,4200 | 3 396,3100 | 3 379,2500 | 3 834,5500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,3000 | -0,0400 | 7,3400 | 7,4600 | 7,7500 | 8,2600 | 7,2400 | 8,2900 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 137,6300 | -0,8400 | 136,8900 | 139,7300 | 147,0500 | 152,3100 | 135,4100 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,2400 | -0,0400 | 9,2700 | 9,4000 | 9,6600 | 9,7700 | 9,1800 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 2,8800 | -0,0100 | 2,8900 | 2,9300 | 3,0100 | 3,0500 | 2,8600 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 99,7800 | -0,4900 | 99,2400 | 102,0900 | 103,1800 | 92,9900 | 90,8800 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 077,9100 | -74,4000 | 17 123,9900 | 17 369,1300 | 17 853,5800 | 18 057,9100 | 16 957,5500 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 80,9000 | +0,5200 | 79,4600 | 83,6200 | 85,0900 | 85,5600 | 78,9200 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 138,4200 | -0,6000 | 138,7900 | 140,7800 | 144,7000 | 149,7000 | 137,4400 | 151,1900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,0100 | -0,0100 | 3,0200 | 3,0700 | 3,1600 | 3,1500 | 3,0000 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,5100 | -0,0700 | 8,5400 | 8,8900 | 9,1000 | 9,3400 | 8,4600 | 9,4800 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 39 608,2400 | -159,5500 | 39 546,9400 | 40 376,1000 | 41 407,2300 | 41 785,4400 | 39 303,5600 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 22,5200 | -0,1000 | 22,5600 | 22,7600 | 23,7200 | 26,2900 | 21,9900 | 26,5600 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5600 | 0 | 0,5600 | 0,5700 | 0,5900 | 0,5800 | 0,5500 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,1400 | 0,1400 | 0,1300 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 230,7800 | -9,8400 | 2 232,2400 | 2 283,5000 | 2 327,3900 | 2 663,7500 | 2 219,6000 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 322,2800 | +6,6500 | 1 326,1800 | 1 370,8400 | 1 395,0900 | 1 296,3500 | 1 274,0000 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 717,9500 | -2,9100 | 715,0100 | 744,7700 | 744,6000 | 721,5000 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,7700 | -0,0200 | 5,7800 | 5,8600 | 6,0300 | 6,1000 | 5,7300 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,3700 | -0,0100 | 3,3800 | 3,4200 | 3,5300 | 3,7700 | 3,3400 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 653,6100 | -5,9900 | 659,6800 | 674,2400 | 672,7000 | 642,8100 | 613,9500 | 684,3500 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 865,1800 | -10,4400 | 2 873,5900 | 2 934,8700 | 2 979,1000 | 2 970,5500 | 2 852,4100 | 3 080,4800 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 201,4600 | -5,4200 | 1 202,8200 | 1 255,4500 | 1 227,2100 | 1 169,4000 | 1 126,6900 | 1 286,9600 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 6 935,6000 | -42,3800 | 6 981,0200 | 7 274,3000 | 7 493,6500 | 7 761,2100 | 6 928,4500 | 7 781,3500 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 31 449,9700 | -137,0200 | 31 534,8300 | 31 986,2600 | 32 878,4200 | 33 254,7000 | 31 228,3100 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 208,1300 | -1,1900 | 208,4700 | 215,8900 | 221,2200 | 221,3300 | 206,1300 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 42,7700 | -0,1900 | 42,8700 | 43,4000 | 44,4300 | 46,1000 | 42,4400 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 330,8300 | -3,7800 | 3 299,4300 | 3 424,2700 | 3 448,1600 | 3 220,2500 | 3 071,1400 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 120,9300 | -0,0600 | 119,9300 | 124,4200 | 125,2300 | 118,7900 | 112,9000 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 321,7900 | -14,4700 | 3 330,9300 | 3 378,4300 | 3 472,6600 | 3 511,5400 | 3 289,4400 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 784,1400 | -2,0700 | 2 759,3000 | 2 874,6500 | 2 892,5700 | 2 795,4900 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 149,1000 | -4,8200 | 149,4100 | 148,2600 | 161,4400 | 131,8400 | 115,3100 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 228,4300 | -14,0700 | 3 236,8900 | 3 283,3100 | 3 374,8000 | 3 409,1500 | 3 205,7600 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 280,7700 | -4,9200 | 1 275,0000 | 1 327,4300 | 1 296,8800 | 1 217,0100 | 1 148,3900 | 1 360,6500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 355,7700 | -31,3300 | 9 349,2300 | 9 629,9000 | 9 841,5400 | 9 743,5800 | 9 291,2700 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 20,1700 | -0,0900 | 20,2300 | 20,5200 | 21,0800 | 21,3200 | 20,0300 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9300 | -0,0100 | 0,9300 | 0,9500 | 0,9700 | 0,9800 | 0,9200 | 1,0000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 370,6800 | -2,9300 | 371,0500 | 387,3200 | 389,1800 | 385,4000 | 364,6800 | 396,8400 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 459,9900 | -15,0800 | 3 469,3300 | 3 518,9900 | 3 617,1400 | 3 658,3300 | 3 435,6100 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 148,3600 | -6,5400 | 4 136,8800 | 4 269,5700 | 4 356,3300 | 4 142,0400 | 4 016,0000 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 289,5100 | -1,0500 | 290,2800 | 298,3500 | 314,2200 | 375,0500 | 288,3800 | 374,7000 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 319,7000 | +1,4400 | 1 308,9900 | 1 313,5700 | 1 324,0800 | 1 202,7300 | 1 175,5100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 289,9600 | -2,1900 | 291,5300 | 298,4500 | 302,1100 | 310,3400 | 289,9600 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 108,2400 | -52,7500 | 12 140,9100 | 12 314,7100 | 12 658,1900 | 12 803,0600 | 12 022,9000 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 302,4400 | -0,4100 | 303,1400 | 307,9400 | 312,9300 | 306,9900 | 288,3500 | 318,2500 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 59,5000 | -0,9400 | 62,8900 | 75,3500 | 107,9500 | 328,6000 | 59,5000 | 327,8700 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,6000 | -0,0200 | 4,6100 | 4,6700 | 4,8400 | 5,0800 | 4,5600 | 5,1800 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 535,6200 | -49,1800 | 16 546,9700 | 16 966,4800 | 17 269,5600 | 17 089,0200 | 16 444,3500 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,7000 | -0,2100 | 50,8200 | 51,4300 | 52,4500 | 51,1700 | 50,3000 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 694,4000 | -7,2200 | 704,0500 | 709,6600 | 708,0800 | 721,6900 | 658,9000 | 734,0200 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||