|
|
   |
Вторник, 2 декабря 2025
Курсы валют к UZS, Центробанк Узбекистана (на 01.12.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 238,7400 | -12,3600 | 3 263,9000 | 3 274,2200 | 3 392,4200 | 3 499,0500 | 3 235,2900 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 179,4700 | -0,6300 | 180,6000 | 180,0700 | 182,0400 | 189,0000 | 164,8700 | 188,7200 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 31,2200 | -0,1600 | 31,3800 | 31,4300 | 32,6400 | 32,4500 | 31,1600 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 8,2000 | -0,0300 | 8,4200 | 8,3700 | 9,3400 | 12,7300 | 8,0700 | 12,7100 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 7 791,6000 | +0,1300 | 7 728,8700 | 7 899,3700 | 8 134,3400 | 8 364,0800 | 7 705,9900 | 8 414,8400 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 6 997,3900 | -26,7000 | 7 051,9500 | 7 073,6600 | 7 329,8200 | 7 560,0000 | 6 989,1800 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 97,4200 | -0,3000 | 98,0200 | 98,4100 | 102,4700 | 107,5500 | 97,0500 | 108,1900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 069,7600 | +6,6200 | 7 067,3300 | 7 142,1400 | 7 435,6700 | 6 936,9000 | 6 760,5200 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 31 553,2400 | -120,3700 | 31 799,2600 | 31 897,1400 | 33 052,2500 | 34 090,1900 | 31 516,1800 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 182,2200 | -16,5700 | 9 182,9300 | 9 258,0000 | 9 696,2900 | 9 589,6100 | 9 117,4400 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 228,9700 | -0,2300 | 2 218,7400 | 2 244,0600 | 2 301,3600 | 2 136,4800 | 2 046,8800 | 2 339,8400 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 4 098,3900 | -1,5100 | 3 509,3600 | 3 527,9100 | 3 662,1100 | 3 927,1500 | 3 478,6300 | 4 099,9000 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 505,3400 | +0,3900 | 8 493,3200 | 8 618,9900 | 9 058,3700 | 9 180,0000 | 8 436,8400 | 9 430,7500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 14 815,7600 | +8,0300 | 14 851,7300 | 15 054,1100 | 15 548,6600 | 14 584,6600 | 14 144,6700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 682,0900 | -5,6300 | 1 686,7400 | 1 691,1400 | 1 746,7400 | 1 775,2600 | 1 674,5800 | 1 802,3500 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 495,6500 | -1,8900 | 499,5100 | 501,0500 | 519,2000 | 535,5000 | 495,0700 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 572,4500 | +1,1100 | 570,8700 | 573,5000 | 593,8800 | 537,1800 | 525,5900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 851,0500 | +1,4300 | 1 850,6800 | 1 870,5800 | 1 948,6000 | 1 819,2900 | 1 772,2900 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 91,3300 | -0,1800 | 91,7700 | 92,5300 | 96,0700 | 96,3800 | 91,0600 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 250,3300 | -0,2700 | 251,3800 | 254,5600 | 256,5500 | 259,1700 | 245,1300 | 261,6700 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 826,2200 | +11,7300 | 13 822,5300 | 13 969,7000 | 14 545,3800 | 13 569,1400 | 13 223,7400 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 741,4100 | -31,3900 | 15 692,7100 | 15 860,0600 | 16 772,1000 | 16 313,0400 | 15 584,3900 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 407,4000 | -13,5400 | 4 433,5500 | 4 432,4400 | 4 623,6400 | 4 623,0200 | 4 394,0800 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 527,3600 | -6,6400 | 1 540,1600 | 1 548,0300 | 1 598,5300 | 1 651,1600 | 1 527,3600 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,3400 | +0,1100 | 36,0900 | 35,9600 | 36,6300 | 32,8600 | 31,9200 | 37,5200 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 641,3500 | -21,8600 | 3 657,9900 | 3 699,6100 | 3 732,6500 | 3 528,8300 | 3 421,1200 | 3 834,5500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,1400 | -0,0300 | 7,1800 | 7,2300 | 7,5600 | 8,1100 | 7,1200 | 8,1100 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 132,8200 | -0,6800 | 134,3400 | 135,5700 | 141,2700 | 152,1000 | 132,8200 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,0800 | -0,0400 | 9,1500 | 9,1800 | 9,5100 | 9,8100 | 9,0700 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 2,8300 | -0,0100 | 2,8500 | 2,8600 | 2,9600 | 3,0600 | 2,8300 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 93,1700 | -0,4100 | 94,0300 | 97,2800 | 101,7200 | 93,1300 | 90,8800 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 16 777,9500 | -64,0100 | 16 908,7700 | 16 960,8200 | 17 575,0400 | 18 126,9400 | 16 758,2500 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 76,6000 | +0,2200 | 76,4800 | 78,2000 | 84,7100 | 85,5800 | 75,8000 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 135,9800 | -0,5200 | 137,0500 | 137,4700 | 142,6100 | 148,0200 | 135,8300 | 151,1900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 2,9800 | 0 | 3,0000 | 2,9900 | 3,1100 | 3,1900 | 2,9700 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,0900 | -0,0300 | 8,1000 | 8,4200 | 8,9500 | 9,2100 | 8,0700 | 9,4800 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 38 747,7900 | -135,1500 | 38 999,0900 | 39 208,4100 | 40 774,5400 | 41 822,3200 | 38 702,2800 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 23,1900 | -0,1900 | 23,0600 | 22,6200 | 23,1400 | 24,9000 | 21,9900 | 26,4800 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5500 | 0 | 0,5500 | 0,5500 | 0,5700 | 0,5900 | 0,5500 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1300 | 0 | 0,1300 | 0,1300 | 0,1400 | 0,1400 | 0,1300 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 182,6300 | -7,4500 | 2 192,1300 | 2 209,6700 | 2 298,7700 | 2 626,4500 | 2 176,7500 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 285,6500 | -0,0500 | 1 290,9000 | 1 301,5600 | 1 381,6800 | 1 284,2800 | 1 277,8800 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 701,1800 | -1,8500 | 696,3900 | 708,4100 | 747,9400 | 702,3000 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,6600 | -0,0300 | 5,7100 | 5,7300 | 5,9300 | 6,1200 | 5,6600 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,3300 | -0,0200 | 3,3600 | 3,3500 | 3,4600 | 3,7600 | 3,3200 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 650,5800 | -0,2000 | 649,3700 | 649,6600 | 666,3100 | 629,2200 | 613,9500 | 684,3500 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 879,5900 | -9,9300 | 2 894,6800 | 2 864,8500 | 2 949,2800 | 2 891,3400 | 2 840,1600 | 3 080,4800 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 174,4200 | +0,1200 | 1 169,4200 | 1 197,3400 | 1 237,7400 | 1 159,8400 | 1 126,6900 | 1 286,9600 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 6 825,6800 | +8,5900 | 6 713,4600 | 6 934,9400 | 7 335,6100 | 7 600,6700 | 6 691,2800 | 7 780,7800 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 30 897,5800 | -117,8700 | 31 178,9900 | 31 234,3400 | 32 365,4500 | 33 381,8200 | 30 861,3000 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 203,2400 | -0,4900 | 203,4500 | 204,2000 | 217,8300 | 219,2100 | 201,8100 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 42,1000 | -0,1700 | 42,4300 | 42,5000 | 43,9200 | 46,2200 | 42,0500 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 269,6300 | +9,5700 | 3 264,5300 | 3 291,6900 | 3 407,9100 | 3 151,7800 | 3 095,6700 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 118,1100 | +0,4500 | 117,8400 | 119,1700 | 124,1300 | 116,0100 | 112,9000 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 264,3400 | -12,4500 | 3 289,6100 | 3 299,1900 | 3 418,2000 | 3 525,8300 | 3 260,1500 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 715,8800 | +1,9000 | 2 717,2100 | 2 746,8000 | 2 867,5000 | 2 726,1200 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 152,9800 | +0,3000 | 152,0200 | 149,3600 | 155,0600 | 118,9900 | 115,3100 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 169,6200 | -13,3600 | 3 196,3700 | 3 206,4700 | 3 320,9100 | 3 421,0900 | 3 167,8400 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 260,0000 | +3,3100 | 1 256,1000 | 1 277,8600 | 1 315,0000 | 1 178,6100 | 1 148,3900 | 1 360,6500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 182,2200 | -16,5700 | 9 182,9300 | 9 258,0000 | 9 696,2900 | 9 589,6100 | 9 117,4400 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 19,8300 | -0,0800 | 19,9800 | 20,0300 | 20,7600 | 21,4000 | 19,8000 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 1,0800 | 0 | 1,0800 | 1,0900 | 0,9600 | 0,9900 | 0,9200 | 1,1000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 371,7900 | +0,9000 | 369,0400 | 371,4400 | 384,5900 | 374,5800 | 366,5800 | 396,8400 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 399,2200 | -12,9700 | 3 425,7200 | 3 436,2700 | 3 560,7100 | 3 672,3100 | 3 395,2300 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 026,5300 | -22,2100 | 4 053,5300 | 4 090,4900 | 4 326,6300 | 4 085,7100 | 4 016,0000 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 280,0300 | -1,1300 | 282,4600 | 286,5200 | 304,0700 | 370,5500 | 279,9100 | 370,3100 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 288,1000 | -0,0300 | 1 293,2400 | 1 298,6200 | 1 329,1400 | 1 179,0800 | 1 175,5100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 280,7400 | -1,6500 | 282,6800 | 286,5200 | 301,2600 | 309,0500 | 280,7400 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 11 895,5700 | -45,3800 | 11 988,3200 | 12 025,2200 | 12 460,7000 | 12 852,0000 | 11 881,6000 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 299,0700 | -1,2900 | 301,4400 | 301,4200 | 311,3200 | 300,0400 | 288,3500 | 318,2500 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 48,1600 | -0,5100 | 49,3700 | 54,3000 | 84,8300 | 271,9700 | 48,1600 | 270,0100 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,5100 | -0,0200 | 4,5400 | 4,5700 | 4,7300 | 5,0700 | 4,5000 | 5,1800 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 160,9700 | -61,6500 | 16 232,6600 | 16 394,5900 | 17 065,8100 | 16 886,3700 | 16 113,0000 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 49,8900 | -0,1900 | 50,2800 | 50,3900 | 51,9400 | 51,4900 | 49,8400 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 696,3700 | +0,1300 | 691,9200 | 697,2800 | 701,8500 | 711,1900 | 658,9000 | 728,6600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||