|
|
   |
Воскресенье, 31 августа 2025
Курсы валют к UZS, Центробанк Узбекистана (на 29.08.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 392,4200 | -6,0000 | 3 350,4300 | 3 455,6000 | 3 482,2800 | 3 437,3400 | 3 350,4300 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 182,0400 | -0,4800 | 179,7800 | 184,4800 | 183,4800 | 178,6500 | 164,8700 | 194,7900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,6400 | -0,0200 | 32,2100 | 33,0500 | 33,2700 | 32,5500 | 31,8500 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 9,3400 | +0,1000 | 9,3200 | 9,6200 | 10,8000 | 13,3100 | 9,0900 | 13,3300 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 134,3400 | -4,1700 | 7 985,2300 | 8 185,3400 | 8 208,9000 | 8 612,7800 | 7 796,6800 | 8 819,9000 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 329,8200 | -12,7600 | 7 238,7100 | 7 466,1300 | 7 523,7800 | 7 426,4800 | 7 238,7100 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 102,4700 | -0,1800 | 101,0700 | 103,8200 | 104,6700 | 105,6500 | 101,0700 | 108,1900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 435,6700 | +1,2600 | 7 356,8500 | 7 419,4300 | 7 406,5800 | 7 161,0900 | 6 760,5200 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 052,2500 | -57,5100 | 32 641,3800 | 33 666,9000 | 33 926,8700 | 33 488,0900 | 32 641,3800 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 696,2900 | -22,1600 | 9 589,1800 | 9 787,4900 | 9 906,6100 | 9 706,3200 | 9 426,4500 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 301,3600 | -2,4300 | 2 269,0200 | 2 275,8500 | 2 255,7300 | 2 269,3800 | 2 046,8800 | 2 351,4800 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 662,1100 | -10,1500 | 3 640,1200 | 3 878,3900 | 3 908,3400 | 3 857,7900 | 3 640,1200 | 3 973,5800 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 058,3700 | -5,8800 | 8 896,6200 | 9 165,5300 | 9 255,0100 | 9 381,7400 | 8 836,9500 | 9 494,4200 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 15 548,6600 | -36,7800 | 15 336,2400 | 15 600,3200 | 15 522,3700 | 14 967,4100 | 14 144,6700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 746,7400 | -3,6000 | 1 719,5500 | 1 763,9600 | 1 777,5600 | 1 779,9000 | 1 719,5500 | 1 823,0200 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 519,2000 | -0,9000 | 512,7400 | 528,8500 | 532,9300 | 526,0400 | 512,7400 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 593,8800 | +1,4800 | 586,3300 | 589,9300 | 581,5700 | 559,3500 | 525,5900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 948,6000 | +0,7800 | 1 927,7500 | 1 944,6600 | 1 942,0000 | 1 877,8600 | 1 772,2900 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 96,0700 | -0,0400 | 94,9200 | 97,0800 | 96,7000 | 94,2900 | 94,4000 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 256,5500 | -0,3400 | 253,8500 | 260,6000 | 257,2500 | 259,6800 | 245,1300 | 264,2200 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 14 545,3800 | +4,6600 | 14 389,1700 | 14 511,2400 | 14 486,4400 | 14 006,1900 | 13 223,7400 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 772,1000 | -81,6100 | 16 607,9100 | 16 790,8000 | 17 229,9900 | 16 658,7000 | 15 705,3000 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 623,6400 | -8,0400 | 4 559,3900 | 4 693,0700 | 4 681,7100 | 4 693,3100 | 4 457,7500 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 598,5300 | -2,7800 | 1 575,3800 | 1 616,8700 | 1 630,5600 | 1 619,2300 | 1 575,3800 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,6300 | +0,0100 | 36,1900 | 36,2700 | 35,8800 | 35,6300 | 31,9200 | 37,5200 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 732,6500 | -25,4100 | 3 637,6500 | 3 743,9700 | 3 636,2300 | 3 441,8400 | 3 338,8300 | 3 834,5500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,5600 | -0,0800 | 7,5700 | 7,7100 | 7,8500 | 8,1900 | 7,5300 | 8,4500 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 141,2700 | -1,1700 | 140,5100 | 144,9000 | 149,4200 | 150,5200 | 140,5100 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,5100 | -0,0200 | 9,3900 | 9,6900 | 9,7600 | 9,6400 | 9,3900 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 2,9600 | -0,0100 | 2,9300 | 3,0200 | 3,0500 | 3,0100 | 2,9300 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 101,7200 | +0,0400 | 100,3400 | 102,0500 | 100,4600 | 91,6100 | 90,8800 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 575,0400 | -30,5700 | 17 356,5600 | 17 901,8600 | 18 040,1000 | 17 806,7800 | 17 356,5600 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 84,7100 | -0,1200 | 83,5200 | 84,6400 | 88,7900 | 87,3600 | 81,7400 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 142,6100 | -0,2500 | 140,6800 | 145,3200 | 146,2100 | 148,3100 | 140,6800 | 151,4600 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1100 | 0 | 3,0700 | 3,1700 | 3,1900 | 3,1100 | 3,0700 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,9500 | -0,0500 | 8,8700 | 9,1000 | 9,2800 | 9,5000 | 8,7400 | 9,7200 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 40 774,5400 | -70,9400 | 40 294,0400 | 41 451,4000 | 41 676,2100 | 41 352,8000 | 40 294,0400 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 23,1400 | -0,0400 | 22,9700 | 23,5000 | 25,0400 | 26,2100 | 22,9700 | 26,6900 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5700 | -0,0100 | 0,5700 | 0,5900 | 0,5900 | 0,5700 | 0,5700 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,1400 | 0,1400 | 0,1400 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 298,7700 | -1,1100 | 2 267,7700 | 2 331,8400 | 2 334,8300 | 2 652,0300 | 2 267,7700 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 381,6800 | +3,0700 | 1 366,4000 | 1 386,4400 | 1 383,4500 | 1 302,7700 | 1 274,0000 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 747,9400 | -1,0800 | 735,9900 | 737,0700 | 737,2000 | 727,6700 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,9300 | -0,0100 | 5,8600 | 6,0400 | 6,0900 | 6,0100 | 5,8600 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,4600 | -0,0100 | 3,4200 | 3,5400 | 3,5800 | 3,7300 | 3,4200 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 666,3100 | -2,7000 | 659,9800 | 673,0600 | 662,7800 | 643,6700 | 613,9500 | 684,3500 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 949,2800 | -8,6300 | 2 924,7300 | 2 975,9500 | 3 004,9200 | 2 928,5600 | 2 856,8500 | 3 089,6100 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 237,7400 | +0,5600 | 1 216,6500 | 1 229,2500 | 1 255,6400 | 1 204,6000 | 1 126,6900 | 1 286,9600 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 335,6100 | +14,6900 | 7 211,2000 | 7 496,1400 | 7 616,7000 | 7 929,7700 | 7 173,2900 | 8 096,2600 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 365,4500 | -56,3200 | 31 963,1200 | 32 967,3200 | 33 221,9000 | 32 792,2300 | 31 963,1200 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 217,8300 | -0,7700 | 216,9200 | 217,6700 | 229,2800 | 224,8400 | 215,4100 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 43,9200 | -0,1000 | 43,3800 | 44,7100 | 45,3700 | 45,3200 | 43,3800 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 407,9100 | -2,5800 | 3 373,0200 | 3 398,4200 | 3 406,9700 | 3 261,9400 | 3 071,1400 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 124,1300 | +0,0500 | 122,7900 | 123,8600 | 123,5900 | 119,7000 | 112,9000 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 418,2000 | -5,8500 | 3 376,3500 | 3 482,0500 | 3 509,6100 | 3 463,6500 | 3 376,3500 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 867,5000 | -1,8100 | 2 847,1800 | 2 858,4000 | 2 860,8200 | 2 814,1300 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 155,0600 | -0,1700 | 152,5600 | 158,4400 | 162,6000 | 138,1100 | 115,3100 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 320,9100 | -5,5100 | 3 279,8000 | 3 383,5600 | 3 409,2400 | 3 364,4300 | 3 279,8000 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 315,0000 | +1,5800 | 1 291,2700 | 1 299,8900 | 1 332,3500 | 1 236,6400 | 1 148,3900 | 1 360,6500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 696,2900 | -22,1600 | 9 589,1800 | 9 787,4900 | 9 906,6100 | 9 706,3200 | 9 426,4500 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 20,7600 | -0,0300 | 20,5000 | 21,1400 | 21,3000 | 21,0200 | 20,5000 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9600 | 0 | 0,9500 | 0,9800 | 0,9800 | 0,9700 | 0,9500 | 1,0000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 384,5900 | -0,9100 | 379,2800 | 388,5000 | 389,6000 | 371,9800 | 364,6800 | 396,8400 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 560,7100 | -6,1900 | 3 516,4500 | 3 626,9200 | 3 654,9300 | 3 607,4500 | 3 516,4500 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 326,6300 | -2,8700 | 4 287,7400 | 4 361,6600 | 4 273,7300 | 4 153,5100 | 4 016,0000 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 304,0700 | -0,0500 | 300,2200 | 312,6600 | 327,1500 | 370,4400 | 300,2200 | 375,4800 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 329,1400 | +15,2100 | 1 287,2200 | 1 343,1100 | 1 288,7100 | 1 183,2200 | 1 175,5100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 301,2600 | -1,3000 | 296,6700 | 304,2100 | 307,8800 | 306,4600 | 296,2300 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 460,7000 | -21,6800 | 12 305,8000 | 12 692,4200 | 12 790,4300 | 12 625,0100 | 12 305,8000 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 311,3200 | -0,5800 | 307,0700 | 316,4800 | 307,1300 | 313,3100 | 288,3500 | 318,2500 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 84,8300 | -0,9200 | 87,6000 | 102,0700 | 132,2200 | 345,4500 | 84,8300 | 347,4500 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,7300 | 0 | 4,6800 | 4,8400 | 4,9100 | 5,0700 | 4,6800 | 5,1900 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 17 065,8100 | +43,1000 | 16 779,9300 | 17 279,0800 | 17 327,3300 | 17 021,0300 | 16 752,2400 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 51,9400 | -0,0800 | 51,2600 | 52,7600 | 52,5300 | 50,4700 | 50,5200 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 701,8500 | -3,4500 | 701,5500 | 700,4100 | 715,5900 | 713,0100 | 658,9000 | 742,2000 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||