|
|
   |
Вторник, 29 сентября 2026
Курсы валют к UZS, Центробанк Узбекистана (на 28.09.2026)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 214,4400 | -5,1100 | 3 215,5700 | 3 213,2300 | 3 269,9700 | 3 304,8400 | 3 203,2200 | 3 354,2100 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 182,0700 | -0,2800 | 182,9600 | 182,2600 | 185,7300 | 180,1800 | 178,1300 | 193,8500 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,4800 | -0,0100 | 32,4900 | 32,4400 | 32,7200 | 31,6500 | 31,1600 | 33,1100 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 7,7400 | -0,0400 | 7,8000 | 7,7900 | 8,1300 | 9,0600 | 7,7400 | 9,0800 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 288,4900 | -25,9500 | 8 429,8500 | 8 481,5400 | 8 287,6100 | 7 924,1200 | 7 705,9900 | 8 795,4700 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 6 945,2800 | -10,8400 | 6 946,9500 | 6 941,9000 | 7 064,2900 | 7 140,3900 | 6 920,7100 | 7 247,2600 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 95,8900 | -0,2100 | 96,2500 | 95,7300 | 97,6400 | 99,6800 | 95,3500 | 100,8200 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 31 318,2200 | -48,8900 | 31 325,7800 | 31 303,0000 | 31 854,8800 | 32 198,0600 | 31 207,4500 | 32 679,9500 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 237,1900 | -22,3800 | 9 264,0600 | 9 281,3400 | 9 282,9000 | 9 385,8100 | 9 117,4400 | 9 738,6600 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 278,9400 | -0,7000 | 2 296,4700 | 2 292,0400 | 2 320,3200 | 2 262,6100 | 2 154,9200 | 2 485,3500 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 903,0000 | -6,3500 | 3 918,4500 | 3 913,0000 | 4 139,1400 | 3 582,7400 | 3 478,6300 | 4 418,3100 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 332,9600 | -27,1700 | 8 434,9800 | 8 506,6200 | 8 465,5900 | 8 700,9300 | 8 332,9600 | 9 093,6300 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 14 192,7800 | -80,4800 | 14 381,1700 | 14 654,4500 | 14 859,3000 | 15 180,9300 | 14 192,7800 | 16 076,7800 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 759,4800 | -2,0100 | 1 763,8700 | 1 756,0000 | 1 766,5400 | 1 701,5500 | 1 674,5800 | 1 790,3700 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 491,9600 | -0,7700 | 492,0800 | 491,7200 | 500,3900 | 505,7800 | 490,2200 | 513,3500 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 550,4700 | -3,5400 | 557,2000 | 569,0100 | 564,8000 | 583,4200 | 550,4700 | 604,8200 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 796,6900 | -7,0600 | 1 815,1600 | 1 837,9100 | 1 832,5800 | 1 899,4000 | 1 796,6900 | 1 963,1600 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 88,2300 | -0,1900 | 88,3100 | 88,6300 | 90,1100 | 93,5100 | 88,0400 | 95,1500 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 226,7500 | -1,6700 | 227,6800 | 234,8500 | 242,5600 | 252,2100 | 222,5900 | 262,8400 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 430,4300 | -52,8900 | 13 569,4800 | 13 737,8100 | 13 699,0000 | 14 176,7500 | 13 430,4300 | 14 666,1200 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 659,5800 | -10,2600 | 15 820,4300 | 16 024,8900 | 15 877,4800 | 16 208,7700 | 15 584,3900 | 16 839,6400 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 544,6400 | -3,5900 | 4 543,9900 | 4 530,2200 | 4 550,7000 | 4 484,1800 | 4 394,0800 | 4 617,2600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 505,0500 | -2,5600 | 1 505,2800 | 1 505,5900 | 1 531,2900 | 1 560,1400 | 1 499,9900 | 1 576,3000 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,5400 | -0,3800 | 37,4300 | 37,7300 | 38,7400 | 36,2400 | 35,2800 | 40,2000 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 849,0500 | -48,8300 | 3 919,3600 | 3 967,0700 | 4 009,2400 | 3 604,1200 | 3 618,8000 | 4 243,1100 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 6,5700 | -0,0400 | 6,6200 | 6,6600 | 6,7100 | 7,2600 | 6,5700 | 7,3900 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 123,0100 | -0,4100 | 123,2500 | 123,5100 | 127,2200 | 136,8200 | 122,7100 | 138,9000 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,0100 | -0,0200 | 9,0100 | 9,0100 | 9,1700 | 9,2700 | 8,9800 | 9,4000 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 0,0900 | 0 | 0,0900 | 0,0900 | 0,0900 | 2,8900 | 0,0900 | 2,9100 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 98,0300 | -0,6800 | 97,6200 | 97,8500 | 95,1300 | 99,6900 | 92,9400 | 101,1500 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 16 652,9900 | -25,9900 | 16 657,0100 | 16 644,8900 | 16 938,3500 | 17 120,8300 | 16 594,0900 | 17 377,0700 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 75,2200 | +0,1800 | 75,1200 | 74,0200 | 74,3100 | 81,0400 | 73,3100 | 82,5200 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 134,9700 | -0,2100 | 135,0000 | 134,9100 | 137,2800 | 138,7600 | 133,8100 | 140,8400 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 2,9100 | 0 | 2,9100 | 2,9100 | 2,9900 | 3,0300 | 2,9000 | 3,0500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,6800 | -0,0500 | 8,6100 | 8,5500 | 7,8100 | 8,6000 | 7,6600 | 8,8200 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 38 371,6900 | -59,9000 | 38 418,4100 | 38 453,0100 | 39 003,8600 | 39 694,8000 | 38 335,6500 | 40 334,1700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 26,7800 | +0,0700 | 26,3400 | 25,3800 | 24,7000 | 22,2800 | 21,9900 | 26,7800 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5300 | 0 | 0,5300 | 0,5300 | 0,5500 | 0,5600 | 0,5200 | 0,5700 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1300 | 0 | 0,1300 | 0,1300 | 0,1300 | 0,1400 | 0,1300 | 0,1400 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 1 845,8800 | -3,6900 | 1 853,8900 | 1 861,5100 | 1 870,6900 | 2 244,4100 | 1 845,8800 | 2 251,1500 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 224,2200 | -7,1800 | 1 238,6300 | 1 274,4700 | 1 278,9300 | 1 333,0700 | 1 224,2200 | 1 350,5300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 667,8200 | +1,6000 | 672,3500 | 688,9200 | 677,3400 | 724,2600 | 664,8400 | 727,3300 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,6200 | -0,0100 | 5,6200 | 5,6200 | 5,7200 | 5,7800 | 5,6000 | 5,8700 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,2800 | -0,0100 | 3,2800 | 3,2800 | 3,3500 | 3,3800 | 3,2700 | 3,4500 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 664,1600 | -4,1900 | 686,6400 | 694,8400 | 685,2500 | 657,1700 | 641,0800 | 716,4700 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 891,7400 | -10,9100 | 2 896,3400 | 2 926,1700 | 2 938,0500 | 2 875,4400 | 2 840,1600 | 3 145,5700 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 243,0700 | -0,8800 | 1 255,1400 | 1 263,2200 | 1 213,5600 | 1 208,8900 | 1 162,8100 | 1 324,7900 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 6 687,4700 | -17,5300 | 6 772,9300 | 7 020,5500 | 6 790,0500 | 6 993,0900 | 6 687,4700 | 7 453,7300 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 30 667,4500 | -47,8700 | 30 674,8600 | 30 652,5500 | 31 192,9600 | 31 529,0100 | 30 558,9900 | 32 000,8800 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 188,8600 | -0,4100 | 188,0700 | 190,6400 | 196,0100 | 208,6700 | 187,1100 | 212,4400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 42,6100 | -0,0700 | 42,6200 | 42,5400 | 43,1500 | 42,8400 | 42,0500 | 44,0600 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 071,1300 | -13,2200 | 3 116,7100 | 3 174,0800 | 3 197,5300 | 3 322,0200 | 3 070,0000 | 3 479,0700 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 114,2200 | -0,5500 | 115,6900 | 117,0600 | 116,7100 | 120,9500 | 114,2200 | 124,9500 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 239,2200 | -6,4800 | 3 240,0100 | 3 237,3800 | 3 297,5300 | 3 330,5000 | 3 227,5000 | 3 370,8200 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 543,6200 | -13,2200 | 2 577,4400 | 2 612,3900 | 2 613,9500 | 2 791,9800 | 2 543,6200 | 2 880,8100 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 139,8600 | -0,4800 | 140,6800 | 136,7300 | 154,7400 | 145,3600 | 135,6100 | 169,5300 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 145,3400 | -4,4000 | 3 144,5900 | 3 143,1400 | 3 197,9600 | 3 236,5500 | 3 132,5400 | 3 285,0700 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 186,2400 | -7,8000 | 1 203,4900 | 1 239,3600 | 1 238,4500 | 1 281,9400 | 1 186,2400 | 1 387,1900 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 237,1900 | -22,3800 | 9 264,0600 | 9 281,3400 | 9 282,9000 | 9 385,8100 | 9 117,4400 | 9 738,6600 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 19,6700 | -0,0300 | 19,6800 | 19,6600 | 20,0100 | 20,2200 | 19,6000 | 20,5300 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 96,7600 | -0,1700 | 96,8000 | 96,7300 | 103,9800 | 0,9300 | 0,9200 | 106,6500 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 351,4000 | -3,2900 | 355,3400 | 359,0800 | 359,9400 | 376,6300 | 351,4000 | 396,9500 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 373,4200 | -5,2700 | 3 374,2300 | 3 371,7800 | 3 431,2300 | 3 468,6900 | 3 361,4900 | 4 037,6800 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 009,2900 | -4,6300 | 4 002,9200 | 4 065,6000 | 4 076,8900 | 4 158,0800 | 3 979,9700 | 4 329,6300 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 241,0500 | -0,4600 | 242,0100 | 245,1700 | 257,5700 | 292,8200 | 241,0500 | 292,3700 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 279,8900 | -0,6100 | 1 280,2000 | 1 277,8800 | 1 296,2000 | 1 294,1000 | 1 257,8500 | 1 331,1900 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 262,5700 | -1,9200 | 263,9600 | 264,7600 | 267,4200 | 292,5800 | 262,5700 | 293,8200 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 11 806,9700 | -18,4300 | 11 809,8200 | 11 801,2300 | 12 009,2900 | 12 138,6700 | 11 765,2100 | 12 320,3400 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 294,5100 | -0,6500 | 293,9200 | 293,6000 | 299,1500 | 304,2300 | 292,1200 | 323,6700 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 13,7900 | -0,0500 | 13,9200 | 14,9300 | 19,3300 | 69,9600 | 13,7900 | 68,8800 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,5500 | 0 | 4,5400 | 4,5300 | 4,5700 | 4,6000 | 4,5000 | 4,7500 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 058,4200 | -8,6100 | 16 113,7300 | 16 195,2000 | 16 252,3600 | 16 636,5400 | 16 058,4200 | 16 950,7300 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 49,9200 | -0,0700 | 49,9300 | 49,7900 | 50,3400 | 50,7300 | 49,6400 | 51,7000 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 719,0900 | -6,4700 | 726,5200 | 738,0800 | 730,6300 | 695,4000 | 684,0100 | 774,4600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||