|
|
   |
Суббота, 11 мая 2024
Курсы валют к KZT, Нацбанк Казахстана (на 10.05.2024)
| Валюта ▲ | Кол-во | Курс к KZT | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/KZT_kaz - AED/KZT_каз |  | 1 | 119,6500 | 0 | 120,9400 | 121,7800 | 121,7300 | 120,9800 | 119,6500 | 131,4500 |
| AMD/KZT_kaz - AMD/KZT_каз | | 10 | 11,3500 | -0,0300 | 11,4800 | 11,5100 | 11,0900 | 11,4900 | 11,0900 | 12,4800 |
| AUD/KZT_kaz - AUD/KZT_каз | | 1 | 290,4000 | -0,6800 | 292,3800 | 296,1500 | 290,8800 | 300,0300 | 286,1600 | 312,2200 |
| AZN/KZT_kaz - AZN/KZT_каз | | 1 | 259,2300 | -0,0200 | 262,0300 | 263,8100 | 263,7800 | 262,0400 | 259,2300 | 284,8200 |
| BRL/KZT_kaz - BRL/KZT_каз | | 1 | 85,4300 | -1,2100 | 86,9000 | 89,2700 | 89,5600 | 89,0700 | 84,9700 | 97,5600 |
| BYR/KZT_kaz - BYR/KZT_каз | | 1 | 134,5300 | -0,0100 | 135,9800 | 136,9100 | 136,8900 | 176,3900 | 134,5300 | 191,7200 |
| CAD/KZT_kaz - CAD/KZT_каз | | 1 | 321,2000 | -0,1600 | 325,1400 | 329,8500 | 332,3200 | 331,7400 | 321,2000 | 356,7100 |
| CHF/KZT_kaz - CHF/KZT_каз | | 1 | 484,7200 | -0,6800 | 489,5700 | 494,8000 | 510,6200 | 498,9400 | 484,3500 | 543,0900 |
| CNY/KZT_kaz - CNY/KZT_каз | | 1 | 60,8200 | -0,1600 | 61,3400 | 61,8300 | 62,1600 | 64,1400 | 60,8200 | 66,0200 |
| CZK/KZT_kaz - CZK/KZT_каз | | 1 | 19,0000 | +0,0700 | 19,0800 | 19,1700 | 19,1100 | 20,8100 | 18,7400 | 21,1300 |
| DKK/KZT_kaz - DKK/KZT_каз | | 1 | 63,4800 | +0,0100 | 63,9800 | 65,1300 | 64,5700 | 65,3600 | 63,4400 | 68,3700 |
| EUR/KZT_kaz - EUR/KZT_каз | | 1 | 473,5400 | +0,2300 | 477,0500 | 485,7400 | 481,3000 | 486,6700 | 473,0900 | 509,7100 |
| GBP/KZT_kaz - GBP/KZT_каз | | 1 | 550,6600 | -1,9200 | 557,6600 | 567,7900 | 563,7900 | 560,5700 | 547,0500 | 589,2200 |
| GEL/KZT_kaz - GEL/KZT_каз | | 1 | 166,1200 | +0,3600 | 167,5400 | 169,0500 | 170,3200 | 178,0200 | 165,6400 | 182,1800 |
| HKD/KZT_kaz - HKD/KZT_каз | | 1 | 56,2300 | 0 | 56,8400 | 57,0900 | 57,1700 | 56,7000 | 56,2300 | 61,7300 |
| HUF/KZT_kaz - HUF/KZT_каз | | 10 | 12,2100 | +0,0500 | 12,2500 | 12,4800 | 12,3900 | 13,1200 | 12,0200 | 13,4300 |
| INR/KZT_kaz - INR/KZT_каз | | 1 | 5,2600 | 0 | 5,3300 | 5,3800 | 5,3800 | 5,4200 | 5,2600 | 5,8000 |
| IRR/KZT_kaz - IRR/KZT_каз | | 1 000 | 10,5000 | 0 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | 10,5000 | 11,5000 |
| JPY/KZT_kaz - JPY/KZT_каз | | 1 | 2,8200 | -0,0400 | 2,9000 | 2,9500 | 2,9900 | 3,2900 | 2,8200 | 3,3100 |
| KGS/KZT_kaz - KGS/KZT_каз | | 1 | 4,9700 | +0,0100 | 5,0100 | 5,0200 | 5,0000 | 5,0900 | 4,9600 | 5,4400 |
| KRW/KZT_kaz - KRW/KZT_каз | | 100 | 32,1800 | -0,2600 | 32,6900 | 33,1100 | 33,6200 | 33,5500 | 32,0400 | 35,8800 |
| KWD/KZT_kaz - KWD/KZT_каз | | 1 | 1 429,2700 | -0,9800 | 1 445,1100 | 1 455,0500 | 1 452,7600 | 1 449,2800 | 1 429,2700 | 1 561,3000 |
| MDL/KZT_kaz - MDL/KZT_каз | | 1 | 24,9200 | -0,0500 | 25,2400 | 25,5500 | 25,2300 | 25,0900 | 24,2500 | 26,7000 |
| MXN/KZT_kaz - MXN/KZT_каз | | 1 | 26,2300 | +0,2700 | 26,2300 | 27,4000 | 26,0900 | 25,0500 | 24,7100 | 27,8800 |
| MYR/KZT_kaz - MYR/KZT_каз | | 1 | 92,7600 | -0,0100 | 93,7400 | 94,2400 | 93,9300 | 99,6800 | 92,6400 | 102,5900 |
| NOK/KZT_kaz - NOK/KZT_каз | | 1 | 40,6200 | +0,0700 | 40,6600 | 41,9500 | 42,2300 | 42,1300 | 39,8200 | 44,9600 |
| PLN/KZT_kaz - PLN/KZT_каз | | 1 | 110,1900 | +0,6900 | 110,3000 | 114,1400 | 111,5300 | 107,0700 | 105,2200 | 116,8800 |
| RUB/KZT_kaz - RUB/KZT_каз | | 1 | 4,7600 | -0,0600 | 4,8500 | 4,8000 | 4,9200 | 5,8200 | 4,4200 | 5,7800 |
| SAR/KZT_kaz - SAR/KZT_каз | | 1 | 117,1600 | -0,0100 | 118,4200 | 119,2100 | 119,2300 | 118,4300 | 117,1600 | 128,7100 |
| SEK/KZT_kaz - SEK/KZT_каз | | 1 | 40,5500 | -0,1200 | 40,9700 | 42,4100 | 42,6900 | 43,4600 | 40,3600 | 45,7000 |
| SGD/KZT_kaz - SGD/KZT_каз | | 1 | 324,7600 | -0,7700 | 328,5100 | 332,6300 | 332,1000 | 334,5300 | 324,7100 | 352,3900 |
| THB/KZT_kaz - THB/KZT_каз | | 1 | 11,9700 | +0,0200 | 12,0700 | 12,3000 | 12,4600 | 13,2000 | 11,9300 | 13,3400 |
| TJS/KZT_kaz - TJS/KZT_каз | | 1 | 40,3100 | 0 | 40,7500 | 40,9500 | 40,9800 | 40,7100 | 40,3100 | 44,0100 |
| TRY/KZT_kaz - TRY/KZT_каз | | 1 | 13,6200 | +0,0100 | 13,7400 | 13,8600 | 14,5700 | 22,9400 | 13,6100 | 22,9900 |
| UAH/KZT_kaz - UAH/KZT_каз | | 1 | 11,1100 | -0,0900 | 11,2900 | 11,4700 | 11,8800 | 12,1500 | 11,1100 | 13,2000 |
| USD/KZT_kaz - USD/KZT_каз | | 1 | 439,4000 | -0,0300 | 444,1400 | 447,1500 | 447,1000 | 444,1600 | 439,4000 | 482,7700 |
| UZS/KZT_kaz - UZS/KZT_каз | | 100 | 3,4800 | 0 | 3,5200 | 3,5300 | 3,6300 | 3,8900 | 3,4800 | 3,9700 |
| XDR/KZT_kaz - XDR/KZT_каз | | 1 | 579,3500 | -1,5100 | 585,4300 | 593,5300 | 592,3500 | 599,2800 | 579,3500 | 634,0500 |
| ZAR/KZT_kaz - ZAR/KZT_каз | | 1 | 23,9000 | +0,0400 | 23,9900 | 24,1600 | 23,5000 | 23,6900 | 22,5900 | 25,4900 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||