|
|
   |
Суббота, 27 июля 2024
Курсы валют к BYR, Нацбанк Беларуси (на 01.07.2024)
| Валюта ▲ | Кол-во | Курс к BYR | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AFN/BYR_blr - AFN/BYR_блр |  | 100 | 4,4557 | -0,0125 | 4,4682 | 4,4682 | 4,5614 | 2,9236 | 3,5503 | 4,5614 |
| ALL/BYR_blr - ALL/BYR_блр | | 100 | 3,3803 | -0,0570 | 3,4373 | 3,4373 | 3,3919 | 2,2492 | 3,1739 | 3,4644 |
| ARS/BYR_blr - ARS/BYR_блр | | 10 | 0,0348 | -0,0011 | 0,0359 | 0,0359 | 0,0379 | 0,2052 | 0,0348 | 0,1109 |
| AZN/BYR_blr - AZN/BYR_блр | | 1 | 1,8625 | -0,0247 | 1,8872 | 1,8872 | 1,9131 | 1,5105 | 1,7849 | 1,9324 |
| CLP/BYR_blr - CLP/BYR_блр | | 1 000 | 3,3119 | -0,1820 | 3,4939 | 3,4939 | 3,3195 | 2,7690 | 3,2944 | 3,7967 |
| COP/BYR_blr - COP/BYR_блр | | 10 000 | 7,6007 | -0,6967 | 8,2974 | 8,2974 | 8,4141 | 6,2334 | 7,6007 | 8,4376 |
| DZD/BYR_blr - DZD/BYR_блр | | 100 | 2,3520 | -0,0310 | 2,3830 | 2,3830 | 2,4114 | 1,7495 | 2,2398 | 2,4252 |
| EGP/BYR_blr - EGP/BYR_блр | | 10 | 0,6592 | -0,0198 | 0,6790 | 0,6790 | 0,6857 | 1,3651 | 0,6592 | 1,0632 |
| ETB/BYR_blr - ETB/BYR_блр | | 100 | 5,4818 | -0,1085 | 5,5903 | 5,5903 | 5,7167 | 4,9206 | 5,4818 | 5,9532 |
| GEL/BYR_blr - GEL/BYR_блр | | 10 | 11,3079 | -0,1910 | 11,4989 | 11,4989 | 12,0769 | 8,7289 | 11,3079 | 12,3153 |
| HKD/BYR_blr - HKD/BYR_блр | | 10 | 4,0546 | -0,0485 | 4,1031 | 4,1031 | 4,1558 | 3,2709 | 3,8898 | 4,1955 |
| HUF/BYR_blr - HUF/BYR_блр | | 1 000 | 8,5849 | -0,3671 | 8,9520 | 8,9520 | 8,9063 | 6,7381 | 8,5849 | 9,2584 |
| IDR/BYR_blr - IDR/BYR_блр | | 10 000 | 1,9376 | -0,0351 | 1,9727 | 1,9727 | 2,0463 | 1,7226 | 1,9376 | 2,1248 |
| ILS/BYR_blr - ILS/BYR_блр | | 10 | 8,4286 | -0,2029 | 8,6315 | 8,6315 | 8,8399 | 7,3702 | 7,8655 | 9,0026 |
| IQD/BYR_blr - IQD/BYR_блр | | 1 000 | 2,4155 | -0,0368 | 2,4523 | 2,4523 | 2,4807 | 1,7583 | 2,3163 | 2,5143 |
| JOD/BYR_blr - JOD/BYR_блр | | 1 | 4,4682 | -0,0574 | 4,5256 | 4,5256 | 4,5878 | 3,6196 | 4,2832 | 4,6295 |
| KES/BYR_blr - KES/BYR_блр | | 100 | 2,4497 | -0,0181 | 2,4678 | 2,4678 | 2,4525 | 2,1776 | 1,9730 | 2,4678 |
| KRW/BYR_blr - KRW/BYR_блр | | 1 000 | 2,2997 | -0,0195 | 2,3192 | 2,3192 | 2,4135 | 1,9759 | 2,2997 | 2,4689 |
| LAK/BYR_blr - LAK/BYR_блр | | 10 000 | 1,4339 | -0,0618 | 1,4957 | 1,4957 | 1,5411 | 1,7069 | 1,4339 | 1,6437 |
| LBP/BYR_blr - LBP/BYR_блр | | 1 000 | 0,0354 | -0,0005 | 0,0359 | 0,0359 | 0,0363 | 1,6971 | 0,0354 | 0,2191 |
| LKR/BYR_blr - LKR/BYR_блр | | 100 | 1,0344 | -0,0299 | 1,0643 | 1,0643 | 1,0813 | 0,7168 | 0,9337 | 1,0942 |
| LYD/BYR_blr - LYD/BYR_блр | | 1 | 0,6496 | -0,0139 | 0,6635 | 0,6635 | 0,6715 | 0,5317 | 0,6372 | 0,6736 |
| MAD/BYR_blr - MAD/BYR_блр | | 10 | 3,1853 | -0,0365 | 3,2218 | 3,2218 | 3,2072 | 2,5348 | 3,0751 | 3,2484 |
| MKD/BYR_blr - MKD/BYR_блр | | 100 | 5,5038 | -0,1483 | 5,6521 | 5,6521 | 5,6877 | 4,3441 | 5,4404 | 5,7395 |
| MNT/BYR_blr - MNT/BYR_блр | | 1 000 | 0,9314 | -0,0176 | 0,9490 | 0,9490 | 0,9513 | 0,8160 | 0,8821 | 0,9635 |
| MXN/BYR_blr - MXN/BYR_блр | | 10 | 1,7257 | -0,1584 | 1,8841 | 1,8841 | 1,9609 | 1,2702 | 1,7257 | 1,9609 |
| MYR/BYR_blr - MYR/BYR_блр | | 10 | 6,7116 | -0,1042 | 6,8158 | 6,8158 | 6,8839 | 5,8226 | 6,6366 | 6,9966 |
| NGN/BYR_blr - NGN/BYR_блр | | 1 000 | 2,0553 | -0,3487 | 2,4040 | 2,4040 | 2,3339 | 6,1824 | 1,9734 | 4,2220 |
| NPR/BYR_blr - NPR/BYR_блр | | 100 | 2,3694 | -0,0415 | 2,4109 | 2,4109 | 2,4359 | 2,0309 | 2,3057 | 2,4734 |
| PEN/BYR_blr - PEN/BYR_блр | | 10 | 8,2805 | -0,2591 | 8,5396 | 8,5396 | 8,7379 | 6,7774 | 8,2196 | 8,7379 |
| PHP/BYR_blr - PHP/BYR_блр | | 100 | 5,4121 | -0,0590 | 5,4711 | 5,4711 | 5,7895 | 4,6685 | 5,4121 | 5,8011 |
| PKR/BYR_blr - PKR/BYR_блр | | 100 | 1,1368 | -0,0171 | 1,1539 | 1,1539 | 1,1690 | 1,2577 | 1,0535 | 1,1690 |
| QAR/BYR_blr - QAR/BYR_блр | | 1 | 0,8686 | -0,0125 | 0,8811 | 0,8811 | 0,8934 | 0,0000 | 0,8324 | 0,9023 |
| RON/BYR_blr - RON/BYR_блр | | 10 | 6,8112 | -0,1815 | 6,9927 | 6,9927 | 7,0570 | 5,4117 | 6,7832 | 7,1083 |
| RSD/BYR_blr - RSD/BYR_блр | | 100 | 2,8966 | -0,0747 | 2,9713 | 2,9713 | 2,9907 | 2,2798 | 2,8563 | 3,0188 |
| SAR/BYR_blr - SAR/BYR_блр | | 10 | 8,4396 | -0,1138 | 8,5534 | 8,5534 | 8,6685 | 6,8396 | 8,0890 | 8,7594 |
| SDG/BYR_blr - SDG/BYR_блр | | 10 | 0,0527 | -0,0007 | 0,0534 | 0,0534 | 0,0541 | 0,0450 | 0,0505 | 0,0555 |
| SYP/BYR_blr - SYP/BYR_блр | | 1 000 | 1,2607 | -0,0167 | 1,2774 | 1,2774 | 1,2950 | 1,0214 | 0,2484 | 1,3080 |
| THB/BYR_blr - THB/BYR_блр | | 100 | 8,6244 | -0,0967 | 8,7211 | 8,7211 | 8,9398 | 7,2587 | 8,6244 | 9,3130 |
| TJS/BYR_blr - TJS/BYR_блр | | 10 | 2,9651 | -0,0161 | 2,9812 | 2,9812 | 2,9374 | 2,6254 | 2,7699 | 2,9982 |
| TMT/BYR_blr - TMT/BYR_блр | | 10 | 9,0205 | -0,1197 | 9,1402 | 9,1402 | 9,2923 | 7,3428 | 8,6697 | 9,3860 |
| TND/BYR_blr - TND/BYR_блр | | 10 | 10,0910 | -0,1917 | 10,2827 | 10,2827 | 10,4124 | 8,2847 | 9,8177 | 10,4178 |
| TWD/BYR_blr - TWD/BYR_блр | | 100 | 9,7611 | -0,1177 | 9,8788 | 9,8788 | 10,1723 | 8,6248 | 9,6404 | 10,3574 |
| UYU/BYR_blr - UYU/BYR_блр | | 100 | 8,0510 | -0,2828 | 8,3338 | 8,3338 | 8,6595 | 6,5651 | 7,9184 | 8,6595 |
| UZS/BYR_blr - UZS/BYR_блр | | 10 000 | 2,5155 | -0,0260 | 2,5415 | 2,5415 | 2,5749 | 2,3630 | 2,5155 | 2,7027 |
| VES/BYR_blr - VES/BYR_блр | | 100 | 8,7073 | -0,0905 | 8,7978 | 8,7978 | 8,9623 | 46,4263 | 8,7073 | 10,2948 |
| ZAR/BYR_blr - ZAR/BYR_блр | | 10 | 1,7384 | +0,0310 | 1,7074 | 1,7074 | 1,7184 | 1,5785 | 1,6511 | 1,7489 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||