   |
Воскресенье, 25 августа 2019
Курсы валют к AMD, Центробанк Армении (на 23.08.2019)
| Валюта ▲ | Кол-во | Курс к AMD | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/AMD_arm - AED/AMD_арм |  | 1 | 129,5900 | +0,0200 | +0,02 | -0,03 | -0,84 | -1,42 | 129,5200 | 133,5900 |
| ARS/AMD_arm - ARS/AMD_арм | | 1 | 8,6400 | -0,0100 | +3,97 | -22,93 | -19,18 | -45,90 | 7,9200 | 15,8600 |
| AUD/AMD_arm - AUD/AMD_арм | | 1 | 321,6300 | -0,3200 | -0,26 | -3,76 | -2,46 | -8,66 | 321,0000 | 358,5600 |
| BGN/AMD_arm - BGN/AMD_арм | | 1 | 269,1300 | -0,4300 | -0,22 | -1,13 | -1,51 | -5,75 | 268,5000 | 290,2300 |
| BRL/AMD_arm - BRL/AMD_арм | | 1 | 116,9100 | -1,2400 | -1,92 | -8,15 | -1,61 | -2,10 | 115,3000 | 133,5500 |
| BYR/AMD_arm - BYR/AMD_арм | | 1 | 231,6700 | +0,2600 | -0,42 | -1,50 | +0,19 | -2,00 | 222,9300 | 242,0500 |
| CAD/AMD_arm - CAD/AMD_арм | | 1 | 357,4000 | -0,7500 | -0,18 | -1,37 | +0,31 | -3,43 | 354,3700 | 377,5600 |
| CHF/AMD_arm - CHF/AMD_арм | | 1 | 482,3100 | -2,0800 | -0,63 | -0,26 | +1,40 | -1,72 | 470,9100 | 503,6600 |
| CNY/AMD_arm - CNY/AMD_арм | | 1 | 67,4500 | -0,0600 | -0,35 | -2,51 | -3,05 | -4,50 | 67,4500 | 73,2300 |
| CZK/AMD_arm - CZK/AMD_арм | | 1 | 20,4300 | 0 | -0,34 | -1,97 | -1,30 | -5,94 | 20,4200 | 22,2800 |
| DKK/AMD_arm - DKK/AMD_арм | | 1 | 70,6100 | -0,1300 | -0,16 | -0,94 | -1,34 | -5,65 | 70,3700 | 76,0900 |
| EGP/AMD_arm - EGP/AMD_арм | | 1 | 28,6300 | -0,0600 | -0,24 | -0,07 | +0,67 | +6,08 | 26,8500 | 28,7900 |
| EUR/AMD_arm - EUR/AMD_арм | | 1 | 526,4000 | -1,0000 | -0,20 | -1,08 | -1,51 | -5,70 | 525,3700 | 567,6300 |
| GBP/AMD_arm - GBP/AMD_арм | | 1 | 581,0900 | +3,7600 | +0,46 | -1,89 | -4,19 | -6,43 | 574,2500 | 651,4300 |
| GEL/AMD_arm - GEL/AMD_арм | | 1 | 162,9400 | +0,7900 | -0,29 | -1,90 | -5,66 | -12,94 | 160,3400 | 187,9100 |
| HKD/AMD_arm - HKD/AMD_арм | | 1 | 60,7000 | 0 | +0,03 | -0,43 | -0,74 | -1,32 | 60,6400 | 62,5100 |
| HUF/AMD_arm - HUF/AMD_арм | | 10 | 16,0300 | -0,0500 | -1,41 | -2,02 | -1,96 | -7,07 | 16,0300 | 17,6800 |
| ILS/AMD_arm - ILS/AMD_арм | | 1 | 135,4800 | +0,4100 | +0,95 | +0,65 | +2,01 | +2,15 | 128,0000 | 136,8700 |
| INR/AMD_arm - INR/AMD_арм | | 1 | 6,6400 | 0 | -0,60 | -3,77 | -3,63 | -3,63 | 6,5500 | 7,1100 |
| IRR/AMD_arm - IRR/AMD_арм | | 100 | 1,1300 | 0 | 0 | 0 | -0,88 | +0,89 | 1,1200 | 1,1700 |
| ISK/AMD_arm - ISK/AMD_арм | | 10 | 38,0100 | -0,1100 | -0,78 | -0,13 | -1,73 | -14,91 | 37,6800 | 45,2800 |
| JPY/AMD_arm - JPY/AMD_арм | | 10 | 44,6400 | -0,0900 | -0,16 | +1,45 | +2,36 | +2,53 | 42,4000 | 45,2700 |
| KGS/AMD_arm - KGS/AMD_арм | | 1 | 6,8200 | 0 | 0 | -0,29 | +2,40 | -2,01 | 6,6300 | 7,0500 |
| KRW/AMD_arm - KRW/AMD_арм | | 100 | 39,3200 | -0,1000 | +0,08 | -2,63 | -2,58 | -8,69 | 38,9400 | 43,8900 |
| KWD/AMD_arm - KWD/AMD_арм | | 1 | 1 566,0100 | +1,4900 | +0,13 | -0,10 | -0,65 | -1,59 | 1 562,5400 | 1 615,8300 |
| KZT/AMD_arm - KZT/AMD_арм | | 10 | 12,3300 | 0 | +0,24 | -0,40 | -2,61 | -7,64 | 12,2800 | 13,9700 |
| LBP/AMD_arm - LBP/AMD_арм | | 100 | 31,5200 | +0,0900 | +0,51 | 0 | -0,38 | -1,19 | 31,3500 | 32,5000 |
| MDL/AMD_arm - MDL/AMD_арм | | 1 | 26,5200 | -0,1200 | -2,54 | -2,43 | -0,11 | -8,27 | 26,2100 | 29,0800 |
| MXN/AMD_arm - MXN/AMD_арм | | 1 | 24,0700 | -0,0700 | -1,03 | -3,49 | -4,45 | -6,23 | 23,5700 | 26,0900 |
| NOK/AMD_arm - NOK/AMD_арм | | 1 | 52,9800 | -0,0800 | +0,21 | -3,71 | -3,22 | -8,43 | 52,8700 | 59,5300 |
| PLN/AMD_arm - PLN/AMD_арм | | 1 | 120,8600 | +0,2500 | -0,80 | -3,54 | -2,56 | -7,29 | 120,6100 | 132,2000 |
| RON/AMD_arm - RON/AMD_арм | | 1 | 111,4600 | -0,1200 | -0,10 | -1,14 | -0,71 | -7,14 | 111,0400 | 122,2800 |
| RUB/AMD_arm - RUB/AMD_арм | | 1 | 7,2500 | 0 | +0,42 | -3,85 | -2,29 | +3,57 | 6,9200 | 7,6400 |
| SAR/AMD_arm - SAR/AMD_арм | | 1 | 126,9200 | +0,0200 | +0,03 | -0,02 | -0,84 | -1,41 | 126,8200 | 130,8400 |
| SEK/AMD_arm - SEK/AMD_арм | | 1 | 49,1100 | -0,1300 | -0,12 | -2,42 | -1,29 | -7,57 | 48,9900 | 55,0200 |
| SGD/AMD_arm - SGD/AMD_арм | | 1 | 343,1900 | +0,0100 | +0,04 | -1,71 | -1,19 | -2,61 | 342,4400 | 363,1300 |
| SYP/AMD_arm - SYP/AMD_арм | | 1 | 0,9300 | +0,0100 | 0 | 0 | 0 | -59,03 | 0,0900 | 2,3000 |
| TJS/AMD_arm - TJS/AMD_арм | | 1 | 49,1500 | 0 | -2,52 | -2,56 | -3,34 | -4,10 | 49,0600 | 51,9900 |
| TMT/AMD_arm - TMT/AMD_арм | | 1 | 136,0000 | +0,0300 | +0,01 | -0,03 | -0,83 | -1,42 | 135,9300 | 140,1900 |
| TRY/AMD_arm - TRY/AMD_арм | | 1 | 82,4900 | -0,0800 | -3,80 | -1,55 | +5,51 | +3,47 | 72,1500 | 94,1300 |
| UAH/AMD_arm - UAH/AMD_арм | | 1 | 18,9900 | -0,0500 | +0,26 | +2,26 | +4,11 | +9,52 | 16,9800 | 19,0400 |
| USD/AMD_arm - USD/AMD_арм | | 1 | 475,9900 | +0,0800 | +0,01 | -0,03 | -0,83 | -1,42 | 475,7400 | 490,6800 |
| UZS/AMD_arm - UZS/AMD_арм | | 10 | 0,5100 | +0,0100 | -7,27 | -7,27 | -10,53 | -17,74 | 0,5000 | 0,6200 |
| XDR/AMD_arm - XDR/AMD_арм | | 1 | 652,1500 | -0,6600 | -0,30 | -0,88 | -1,39 | -3,40 | 651,8100 | 685,2600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|