|
|
   |
Вторник, 18 июня 2019
Курсы валют к AMD, Центробанк Армении (на 17.06.2019)
| Валюта ▲ | Кол-во | Курс к AMD | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/AMD_arm - AED/AMD_арм |  | 1 | 130,0900 | -0,1600 | -0,35 | -0,40 | -1,81 | -1,00 | 130,0900 | 133,5900 |
| ARS/AMD_arm - ARS/AMD_арм | | 1 | 10,8600 | -0,1300 | +1,59 | +1,31 | -9,05 | -37,04 | 10,4800 | 17,8500 |
| AUD/AMD_arm - AUD/AMD_арм | | 1 | 328,2700 | -1,7300 | -1,77 | -0,48 | -4,75 | -8,89 | 328,2700 | 360,9900 |
| BGN/AMD_arm - BGN/AMD_арм | | 1 | 273,8900 | -1,7300 | -1,20 | -0,02 | -2,78 | -4,28 | 273,2600 | 290,3100 |
| BRL/AMD_arm - BRL/AMD_арм | | 1 | 122,6300 | -1,6500 | -0,75 | +3,42 | -3,08 | -3,30 | 115,3000 | 133,5500 |
| BYR/AMD_arm - BYR/AMD_арм | | 1 | 231,3400 | +0,2700 | +0,52 | +0,74 | +1,33 | -4,30 | 222,9300 | 244,5000 |
| CAD/AMD_arm - CAD/AMD_арм | | 1 | 356,2700 | -2,4600 | -1,41 | +0,21 | -2,54 | -3,01 | 354,3700 | 377,5600 |
| CHF/AMD_arm - CHF/AMD_арм | | 1 | 478,0200 | -2,4900 | -1,24 | +0,73 | -1,40 | -1,28 | 470,9100 | 503,6600 |
| CNY/AMD_arm - CNY/AMD_арм | | 1 | 69,3100 | -0,0900 | -0,37 | -0,52 | -4,33 | -7,66 | 69,3100 | 75,0800 |
| CZK/AMD_arm - CZK/AMD_арм | | 1 | 20,9600 | -0,1300 | -0,99 | +0,72 | -2,38 | -3,68 | 20,7000 | 22,2800 |
| DKK/AMD_arm - DKK/AMD_арм | | 1 | 71,7400 | -0,4500 | -1,18 | +0,03 | -2,82 | -4,58 | 71,5700 | 76,2300 |
| EGP/AMD_arm - EGP/AMD_арм | | 1 | 28,4800 | -0,0600 | -0,45 | +1,21 | +1,86 | +5,36 | 26,8200 | 28,6400 |
| EUR/AMD_arm - EUR/AMD_арм | | 1 | 535,7000 | -3,3600 | -1,20 | +0,03 | -2,77 | -4,35 | 534,4600 | 568,1300 |
| GBP/AMD_arm - GBP/AMD_арм | | 1 | 601,4900 | -3,6400 | -1,16 | -1,74 | -6,77 | -6,18 | 601,4900 | 651,4300 |
| GEL/AMD_arm - GEL/AMD_арм | | 1 | 173,2100 | -1,2100 | -1,17 | -0,98 | -4,47 | -11,85 | 171,3900 | 197,5000 |
| HKD/AMD_arm - HKD/AMD_арм | | 1 | 61,0200 | -0,1000 | -0,20 | -0,16 | -1,58 | -0,76 | 61,0200 | 62,5100 |
| HUF/AMD_arm - HUF/AMD_арм | | 10 | 16,6200 | -0,1400 | -1,83 | +1,03 | -5,19 | -4,04 | 16,3500 | 17,6800 |
| ILS/AMD_arm - ILS/AMD_арм | | 1 | 132,2600 | -0,5800 | -1,16 | -1,45 | -2,09 | -1,10 | 128,0000 | 136,1200 |
| INR/AMD_arm - INR/AMD_арм | | 1 | 6,8400 | -0,0400 | -0,87 | 0 | -2,70 | -3,66 | 6,5500 | 7,1200 |
| IRR/AMD_arm - IRR/AMD_арм | | 100 | 1,1300 | -0,0100 | +0,89 | -0,88 | -2,59 | -15,04 | 1,1000 | 1,3300 |
| ISK/AMD_arm - ISK/AMD_арм | | 10 | 37,8600 | -0,2400 | -2,25 | -3,05 | -8,40 | -16,18 | 37,8600 | 46,1700 |
| JPY/AMD_arm - JPY/AMD_арм | | 10 | 43,9900 | -0,2200 | -0,41 | +0,57 | +0,92 | +0,76 | 42,4000 | 44,9800 |
| KGS/AMD_arm - KGS/AMD_арм | | 1 | 6,8300 | -0,0100 | +2,55 | +2,40 | -0,87 | -3,26 | 6,6400 | 7,0900 |
| KRW/AMD_arm - KRW/AMD_арм | | 100 | 40,2700 | -0,1000 | -0,47 | +0,35 | -5,91 | -8,41 | 40,1300 | 43,8900 |
| KWD/AMD_arm - KWD/AMD_арм | | 1 | 1 570,9300 | -3,1700 | -0,44 | -0,35 | -1,94 | -1,50 | 1 570,9300 | 1 615,8300 |
| KZT/AMD_arm - KZT/AMD_арм | | 10 | 12,4400 | 0 | -0,56 | -1,74 | -3,57 | -13,43 | 12,4400 | 14,3500 |
| LBP/AMD_arm - LBP/AMD_арм | | 100 | 31,6300 | -0,0200 | -0,25 | -0,38 | -1,80 | +1,25 | 31,5700 | 32,5000 |
| MDL/AMD_arm - MDL/AMD_арм | | 1 | 26,2500 | -0,0100 | -0,91 | -1,94 | -7,18 | -8,57 | 26,2500 | 29,2600 |
| MXN/AMD_arm - MXN/AMD_арм | | 1 | 24,9300 | +0,0200 | -0,32 | -0,44 | -1,27 | +7,88 | 23,3200 | 26,1100 |
| NOK/AMD_arm - NOK/AMD_арм | | 1 | 54,7400 | -0,3800 | -1,24 | +0,02 | -3,78 | -7,69 | 54,6000 | 60,3700 |
| PLN/AMD_arm - PLN/AMD_арм | | 1 | 125,7500 | -0,9500 | -1,15 | +1,08 | -1,77 | -3,90 | 124,0400 | 132,2000 |
| RON/AMD_arm - RON/AMD_арм | | 1 | 114,0400 | -0,1400 | -0,71 | +1,40 | -1,26 | -5,11 | 112,2500 | 122,2800 |
| RUB/AMD_arm - RUB/AMD_арм | | 1 | 7,4300 | 0 | +0,27 | 0 | -0,27 | -3,38 | 6,9200 | 7,7500 |
| SAR/AMD_arm - SAR/AMD_арм | | 1 | 127,4000 | -0,1500 | -0,36 | -0,41 | -1,82 | -1,01 | 127,4000 | 130,8400 |
| SEK/AMD_arm - SEK/AMD_арм | | 1 | 50,3100 | -0,3500 | -1,10 | +1,13 | -4,08 | -8,71 | 49,6400 | 55,4900 |
| SGD/AMD_arm - SGD/AMD_арм | | 1 | 348,5800 | -1,2700 | -0,64 | -0,04 | -3,03 | -2,70 | 347,3100 | 363,1300 |
| SYP/AMD_arm - SYP/AMD_арм | | 1 | 0,9300 | 0 | 0 | 0 | -1,06 | -59,03 | 0,9300 | 2,3000 |
| TJS/AMD_arm - TJS/AMD_арм | | 1 | 50,6200 | -0,0600 | -0,35 | -0,39 | -1,82 | -4,65 | 50,6200 | 53,0800 |
| TMT/AMD_arm - TMT/AMD_арм | | 1 | 136,5200 | -0,1700 | -0,36 | -0,39 | -1,81 | -1,01 | 136,5200 | 140,1900 |
| TRY/AMD_arm - TRY/AMD_арм | | 1 | 81,2700 | +0,3900 | -2,00 | +2,69 | -8,64 | -20,12 | 70,1300 | 106,7100 |
| UAH/AMD_arm - UAH/AMD_арм | | 1 | 18,0600 | -0,0700 | -0,88 | -0,66 | +0,28 | -1,26 | 16,9800 | 18,5700 |
| USD/AMD_arm - USD/AMD_арм | | 1 | 477,8300 | -0,5700 | -0,35 | -0,39 | -1,81 | -1,00 | 477,8300 | 490,6800 |
| UZS/AMD_arm - UZS/AMD_арм | | 10 | 0,5600 | 0 | 0 | -1,75 | -3,45 | -8,20 | 0,5600 | 0,6200 |
| XDR/AMD_arm - XDR/AMD_арм | | 1 | 661,0000 | -1,2600 | -0,36 | -0,29 | -2,35 | -3,75 | 660,5600 | 685,2600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|