|
|
   |
Вторник, 29 сентября 2026
Курсы валют к MDL, National Bank of Moldova (на 28.09.2026)
| Валюта ▲ | Кол-во | Курс к MDL | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/MDL_mld - AED/MDL_млд |  | 1 | 4,8300 | -0,0082 | 4,7752 | 4,7053 | 4,8316 | 4,5527 | 4,5436 | 4,8382 |
| ALL/MLD_mld - ALL/MLD_млд | | 10 | 2,1961 | -0,0114 | 2,1994 | 2,1876 | 2,1374 | 2,0285 | 2,0244 | 2,2075 |
| AMD/MDL_mld - AMD/MDL_млд | | 10 | 0,4879 | -0,0009 | 0,4822 | 0,4740 | 0,4820 | 0,4367 | 0,4353 | 0,4888 |
| AUD/MDL_mld - AUD/MDL_млд | | 1 | 12,4690 | -0,0175 | 12,4967 | 12,4104 | 12,2307 | 11,0216 | 10,9105 | 12,5134 |
| AZN/MDL_mld - AZN/MDL_млд | | 1 | 10,4384 | -0,0157 | 10,3182 | 10,1674 | 10,4417 | 9,8426 | 9,8124 | 10,4541 |
| BYR/MDL_mld - BYR/MDL_млд | | 1 | 5,8633 | +0,0038 | 5,7959 | 5,7508 | 6,2772 | 5,5079 | 5,5302 | 6,3650 |
| CAD/MDL_mld - CAD/MDL_млд | | 1 | 12,5470 | -0,0437 | 12,5224 | 12,4637 | 12,4612 | 12,0363 | 11,9831 | 12,8334 |
| CHF/MDL_mld - CHF/MDL_млд | | 1 | 21,3948 | -0,0828 | 21,2546 | 21,4929 | 21,8387 | 21,0207 | 20,9209 | 22,2988 |
| CNY/MDL_mld - CNY/MDL_млд | | 1 | 2,6426 | -0,0046 | 2,6184 | 2,5717 | 2,6097 | 2,3476 | 2,3430 | 2,6472 |
| CZK/MDL_mld - CZK/MDL_млд | | 1 | 0,8313 | +0,0029 | 0,8269 | 0,8370 | 0,8306 | 0,8091 | 0,8053 | 0,8370 |
| DKK/MDL_mld - DKK/MDL_млд | | 1 | 2,7050 | +0,0018 | 2,6917 | 2,6964 | 2,6935 | 2,6322 | 2,6232 | 2,7149 |
| EUR/MDL_mld - EUR/MDL_млд | | 1 | 20,2207 | +0,0129 | 20,1211 | 20,1573 | 20,1322 | 19,6468 | 19,5837 | 20,2877 |
| GBP/MDL_mld - GBP/MDL_млд | | 1 | 23,4971 | -0,0061 | 23,4236 | 23,5416 | 23,3647 | 22,4895 | 22,2034 | 23,6783 |
| GEL/MDL_mld - GEL/MDL_млд | | 1 | 6,8102 | +0,0182 | 6,7336 | 6,5961 | 6,7011 | 6,1697 | 6,1326 | 6,8102 |
| HKD/MLD_mld - HKD/MLD_млд | | 1 | 2,2617 | -0,0042 | 2,2358 | 2,2051 | 2,2634 | 2,1500 | 2,1448 | 2,2659 |
| HUF/MDL_mld - HUF/MDL_млд | | 100 | 5,5448 | +0,0327 | 5,5330 | 5,5951 | 5,6687 | 5,0296 | 5,0083 | 5,7815 |
| ILS/MDL_mld - ILS/MDL_млд | | 1 | 5,8445 | +0,0137 | 5,7841 | 5,8198 | 5,9567 | 5,0040 | 4,9944 | 6,1593 |
| INR/MLD_mld - INR/MLD_млд | | 10 | 1,8511 | -0,0008 | 1,8294 | 1,8112 | 1,8802 | 1,8858 | 1,7854 | 1,9475 |
| ISK/MDL_mld - ISK/MDL_млд | | 10 | 1,4781 | +0,0137 | 1,4434 | 1,4276 | 1,3980 | 1,3796 | 1,3262 | 1,4781 |
| JPY/MDL_mld - JPY/MDL_млд | | 100 | 11,2412 | +0,0485 | 11,1133 | 10,8632 | 10,9617 | 11,2393 | 10,7158 | 11,3873 |
| KGS/MDL_mld - KGS/MDL_млд | | 10 | 2,0280 | -0,0030 | 2,0046 | 1,9748 | 2,0289 | 1,9158 | 1,9123 | 2,0310 |
| KRW/MLD_mld - KRW/MLD_млд | | 100 | 1,3095 | +0,0127 | 1,2647 | 1,2485 | 1,1500 | 1,1932 | 1,1235 | 1,3095 |
| KWD/MDL_mld - KWD/MDL_млд | | 1 | 57,4697 | -0,0614 | 56,8794 | 55,9770 | 57,3159 | 54,7493 | 54,5547 | 57,5311 |
| KZT/MDL_mld - KZT/MDL_млд | | 10 | 0,4004 | -0,0014 | 0,3921 | 0,3755 | 0,3657 | 0,3082 | 0,3038 | 0,4018 |
| MKD/MLD_mld - MKD/MLD_млд | | 10 | 3,2790 | -0,0053 | 3,2631 | 3,2708 | 3,2647 | 3,1893 | 3,1793 | 3,3175 |
| MYR/MLD_mld - MYR/MLD_млд | | 1 | 4,3548 | +0,0060 | 4,2960 | 4,2926 | 4,3091 | 3,9701 | 3,9661 | 4,4533 |
| NOK/MDL_mld - NOK/MDL_млд | | 1 | 1,8656 | -0,0088 | 1,8604 | 1,8510 | 1,7940 | 1,6821 | 1,6530 | 1,8803 |
| NZD/MDL_mld - NZD/MDL_млд | | 1 | 10,0518 | -0,0214 | 10,0237 | 10,2896 | 10,0073 | 9,7290 | 9,5718 | 10,3082 |
| PLN/MDL_mld - PLN/MDL_млд | | 1 | 4,6237 | +0,0125 | 4,6121 | 4,6923 | 4,6966 | 4,6089 | 4,5894 | 4,7900 |
| RON/MDL_mld - RON/MDL_млд | | 1 | 3,8349 | +0,0061 | 3,8220 | 3,8339 | 3,8499 | 3,8712 | 3,8018 | 3,9827 |
| RSD/MDL_mld - RSD/MDL_млд | | 100 | 17,2088 | +0,0079 | 17,1412 | 17,1779 | 17,1501 | 16,7626 | 16,7152 | 17,2831 |
| RUB/MDL_mld - RUB/MDL_млд | | 1 | 0,2104 | +0,0014 | 0,2084 | 0,2055 | 0,2357 | 0,1997 | 0,1990 | 0,2456 |
| SEK/MDL_mld - SEK/MDL_млд | | 1 | 1,7901 | -0,0045 | 1,7836 | 1,8205 | 1,8173 | 1,7790 | 1,7716 | 1,9118 |
| TJS/MDL_mld - TJS/MDL_млд | | 1 | 1,9228 | -0,0019 | 1,8987 | 1,8749 | 1,9175 | 1,7758 | 1,7689 | 1,9247 |
| TMT/MDL_mld - TMT/MDL_млд | | 1 | 5,0683 | -0,0076 | 5,0101 | 4,9380 | 5,0701 | 4,7795 | 4,7673 | 5,0759 |
| TRY/MDL_mld - TRY/MDL_млд | | 1 | 0,3620 | -0,0009 | 0,3592 | 0,3590 | 0,3806 | 0,4023 | 0,3548 | 0,4071 |
| UAH/MDL_mld - UAH/MDL_млд | | 1 | 0,3962 | +0,0012 | 0,3926 | 0,3877 | 0,3948 | 0,4029 | 0,3831 | 0,4090 |
| USD/MDL_mld - USD/MDL_млд | | 1 | 17,7406 | -0,0300 | 17,5393 | 17,2846 | 17,7462 | 16,7221 | 16,6886 | 17,7706 |
| UZS/MDL_mld - UZS/MDL_млд | | 100 | 0,1502 | 0 | 0,1482 | 0,1460 | 0,1475 | 0,1371 | 0,1373 | 0,1502 |
| XDR/MDL_mld - XDR/MDL_млд | | 1 | 24,1285 | -0,0150 | 23,9312 | 23,7202 | 24,0171 | 22,9153 | 22,8813 | 24,1435 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||