|
|
   |
Понедельник, 29 апреля 2024
Курсы валют к KZT, Нацбанк Казахстана (на 29.04.2024)
| Валюта ▲ | Кол-во | Курс к KZT | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/KZT_kaz - AED/KZT_каз |  | 1 | 120,2100 | -0,5000 | 121,3600 | 121,6700 | 122,5300 | 123,4900 | 119,9500 | 131,4500 |
| AMD/KZT_kaz - AMD/KZT_каз | | 10 | 11,4000 | -0,0400 | 11,3800 | 11,3600 | 11,2500 | 11,7200 | 11,0900 | 12,4800 |
| AUD/KZT_kaz - AUD/KZT_каз | | 1 | 289,7200 | +0,1200 | 286,8700 | 290,9900 | 296,9900 | 298,3300 | 286,1600 | 312,2200 |
| AZN/KZT_kaz - AZN/KZT_каз | | 1 | 260,4700 | -1,0900 | 262,9300 | 263,5900 | 265,4700 | 267,4900 | 259,9100 | 284,8200 |
| BRL/KZT_kaz - BRL/KZT_каз | | 1 | 86,2800 | +0,3400 | 85,5900 | 89,0800 | 91,5200 | 91,1000 | 84,9700 | 97,5600 |
| BYR/KZT_kaz - BYR/KZT_каз | | 1 | 135,1600 | -0,5800 | 136,4500 | 136,7900 | 141,9500 | 180,0500 | 135,1600 | 191,7200 |
| CAD/KZT_kaz - CAD/KZT_каз | | 1 | 323,3300 | -1,3300 | 324,8700 | 329,7300 | 334,9300 | 331,9600 | 323,3300 | 356,7100 |
| CHF/KZT_kaz - CHF/KZT_каз | | 1 | 484,3500 | -1,6200 | 488,9300 | 495,9300 | 522,2000 | 506,0200 | 484,3500 | 543,0900 |
| CNY/KZT_kaz - CNY/KZT_каз | | 1 | 60,9600 | -0,2200 | 61,5300 | 61,8800 | 62,6600 | 65,5000 | 60,9600 | 66,0200 |
| CZK/KZT_kaz - CZK/KZT_каз | | 1 | 18,8000 | -0,1100 | 18,7900 | 19,0700 | 19,6900 | 21,2100 | 18,7400 | 21,2100 |
| DKK/KZT_kaz - DKK/KZT_каз | | 1 | 63,4400 | -0,3400 | 63,6200 | 64,6100 | 65,3500 | 66,8400 | 63,4400 | 68,3700 |
| EUR/KZT_kaz - EUR/KZT_каз | | 1 | 473,0900 | -2,4500 | 474,5800 | 481,8100 | 487,0100 | 498,1800 | 473,0900 | 509,7100 |
| GBP/KZT_kaz - GBP/KZT_каз | | 1 | 553,1200 | -1,5600 | 549,2300 | 563,4800 | 571,6100 | 564,6500 | 547,0500 | 589,2200 |
| GEL/KZT_kaz - GEL/KZT_каз | | 1 | 165,6400 | -1,6600 | 168,3600 | 167,4600 | 169,8000 | 184,3000 | 165,6400 | 184,3000 |
| HKD/KZT_kaz - HKD/KZT_каз | | 1 | 56,4000 | -0,2300 | 56,8700 | 57,0900 | 57,5900 | 57,7600 | 56,2800 | 61,7300 |
| HUF/KZT_kaz - HUF/KZT_каз | | 10 | 12,0700 | -0,0500 | 12,0500 | 12,2500 | 12,5200 | 13,3300 | 12,0200 | 13,4300 |
| INR/KZT_kaz - INR/KZT_каз | | 1 | 5,2900 | -0,0300 | 5,3500 | 5,3600 | 5,4100 | 5,5400 | 5,2900 | 5,8000 |
| IRR/KZT_kaz - IRR/KZT_каз | | 1 000 | 10,5000 | -0,1000 | 10,6000 | 10,6000 | 10,7000 | 10,8000 | 10,5000 | 11,5000 |
| JPY/KZT_kaz - JPY/KZT_каз | | 1 | 2,8300 | 0 | 2,8800 | 2,9500 | 3,0500 | 3,3300 | 2,8300 | 3,3300 |
| KGS/KZT_kaz - KGS/KZT_каз | | 1 | 4,9700 | -0,0200 | 5,0100 | 4,9900 | 5,0400 | 5,1800 | 4,9700 | 5,4400 |
| KRW/KZT_kaz - KRW/KZT_каз | | 100 | 32,0700 | -0,1600 | 32,3500 | 33,1700 | 33,6700 | 33,8500 | 32,0700 | 35,8800 |
| KWD/KZT_kaz - KWD/KZT_каз | | 1 | 1 434,5000 | -6,9100 | 1 447,0400 | 1 453,3200 | 1 462,7800 | 1 480,5500 | 1 434,5000 | 1 561,3000 |
| MDL/KZT_kaz - MDL/KZT_каз | | 1 | 25,0100 | -0,0100 | 25,0400 | 25,4900 | 25,5700 | 25,3600 | 24,2500 | 26,7000 |
| MXN/KZT_kaz - MXN/KZT_каз | | 1 | 25,7800 | +0,0600 | 26,1500 | 26,9600 | 26,2100 | 25,1100 | 24,6800 | 27,8800 |
| MYR/KZT_kaz - MYR/KZT_каз | | 1 | 92,6400 | -0,4000 | 93,3300 | 94,6100 | 95,0900 | 101,7000 | 92,6400 | 102,5900 |
| NOK/KZT_kaz - NOK/KZT_каз | | 1 | 40,1500 | -0,1500 | 40,5200 | 41,1000 | 43,1400 | 42,2200 | 39,8200 | 44,9600 |
| PLN/KZT_kaz - PLN/KZT_каз | | 1 | 109,4200 | -0,6500 | 109,9900 | 112,1500 | 111,6100 | 108,5500 | 105,2200 | 116,8800 |
| RUB/KZT_kaz - RUB/KZT_каз | | 1 | 4,7500 | -0,0700 | 4,7800 | 4,8400 | 5,0200 | 5,6300 | 4,4200 | 5,8800 |
| SAR/KZT_kaz - SAR/KZT_каз | | 1 | 117,7000 | -0,5100 | 118,8200 | 119,1300 | 119,9900 | 120,8800 | 117,4500 | 128,7100 |
| SEK/KZT_kaz - SEK/KZT_каз | | 1 | 40,4400 | -0,2400 | 40,9200 | 41,7700 | 42,9400 | 43,8400 | 40,4400 | 45,7000 |
| SGD/KZT_kaz - SGD/KZT_каз | | 1 | 324,7100 | -1,1100 | 327,1400 | 331,1900 | 335,5600 | 339,1100 | 324,7100 | 352,3900 |
| THB/KZT_kaz - THB/KZT_каз | | 1 | 11,9300 | -0,0800 | 12,0500 | 12,2900 | 12,6500 | 13,2800 | 11,9300 | 13,3400 |
| TJS/KZT_kaz - TJS/KZT_каз | | 1 | 40,5000 | -0,1400 | 40,7700 | 40,9100 | 41,3200 | 41,5600 | 40,3400 | 44,0100 |
| TRY/KZT_kaz - TRY/KZT_каз | | 1 | 13,7000 | -0,0200 | 13,7000 | 13,8100 | 14,8300 | 23,3100 | 13,6300 | 23,3100 |
| UAH/KZT_kaz - UAH/KZT_каз | | 1 | 11,1300 | -0,0700 | 11,2100 | 11,4600 | 11,8800 | 12,2800 | 11,1300 | 13,2000 |
| USD/KZT_kaz - USD/KZT_каз | | 1 | 441,4400 | -1,9100 | 445,6600 | 446,7800 | 449,9800 | 453,3900 | 440,5500 | 482,7700 |
| UZS/KZT_kaz - UZS/KZT_каз | | 100 | 3,5200 | +0,0100 | 3,5100 | 3,5400 | 3,6500 | 3,9900 | 3,4900 | 3,9900 |
| XDR/KZT_kaz - XDR/KZT_каз | | 1 | 581,6100 | -2,7100 | 586,2000 | 591,2800 | 599,2400 | 612,5800 | 581,6100 | 634,0500 |
| ZAR/KZT_kaz - ZAR/KZT_каз | | 1 | 23,5500 | +0,0400 | 23,3500 | 23,6600 | 23,9500 | 24,6500 | 22,5900 | 25,4900 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||