|
Валюта ▼ | Кол-во | Курс к KZT | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
---|---|---|---|---|---|---|---|---|---|---|
неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
ZAR/KZT_kaz - ZAR/KZT_каз | 1 | 23,9800 | +0,0100 | 23,8600 | 23,6800 | 23,6000 | 23,6200 | 22,5900 | 25,4900 | |
XDR/KZT_kaz - XDR/KZT_каз | 1 | 583,1300 | +0,8700 | 580,8600 | 590,3200 | 592,0800 | 605,8800 | 579,3500 | 634,0500 | |
UZS/KZT_kaz - UZS/KZT_каз | 100 | 3,4700 | 0 | 3,4800 | 3,5400 | 3,6400 | 3,9500 | 3,4700 | 3,9700 | |
USD/KZT_kaz - USD/KZT_каз | 1 | 441,4100 | +0,5100 | 439,4300 | 448,5600 | 448,0600 | 450,4800 | 439,4000 | 482,7700 | |
UAH/KZT_kaz - UAH/KZT_каз | 1 | 11,1500 | +0,0300 | 11,2000 | 11,3400 | 11,8100 | 12,3200 | 11,1100 | 13,2000 | |
TRY/KZT_kaz - TRY/KZT_каз | 1 | 13,6800 | +0,0100 | 13,6100 | 13,8500 | 14,5700 | 22,9200 | 13,6100 | 22,7600 | |
TJS/KZT_kaz - TJS/KZT_каз | 1 | 40,6500 | +0,1600 | 40,3100 | 41,1900 | 40,9200 | 41,3300 | 40,3100 | 44,0100 | |
THB/KZT_kaz - THB/KZT_каз | 1 | 12,0800 | +0,0500 | 11,9500 | 12,2300 | 12,3900 | 13,3400 | 11,9300 | 13,3200 | |
SGD/KZT_kaz - SGD/KZT_каз | 1 | 327,1200 | +1,1800 | 325,5300 | 329,7800 | 332,6600 | 336,6800 | 324,7100 | 352,3900 | |
SEK/KZT_kaz - SEK/KZT_каз | 1 | 40,9100 | +0,2900 | 40,6700 | 41,3600 | 42,6700 | 43,3900 | 40,3600 | 45,7000 | |
SAR/KZT_kaz - SAR/KZT_каз | 1 | 117,7100 | +0,1500 | 117,1700 | 119,5800 | 119,4800 | 120,1200 | 117,1600 | 128,7100 | |
RUB/KZT_kaz - RUB/KZT_каз | 1 | 4,8400 | +0,0200 | 4,8200 | 4,7900 | 4,8800 | 5,6900 | 4,4200 | 5,6200 | |
PLN/KZT_kaz - PLN/KZT_каз | 1 | 111,9800 | +0,5400 | 109,5000 | 111,4800 | 110,6800 | 108,5700 | 105,2200 | 116,8800 | |
NOK/KZT_kaz - NOK/KZT_каз | 1 | 41,0200 | +0,2000 | 40,5500 | 41,1300 | 42,3700 | 42,1900 | 39,8200 | 44,9600 | |
MYR/KZT_kaz - MYR/KZT_каз | 1 | 93,8200 | +0,3500 | 92,7700 | 93,9000 | 93,7800 | 100,2200 | 92,6400 | 102,5900 | |
MXN/KZT_kaz - MXN/KZT_каз | 1 | 26,2000 | -0,0800 | 25,9600 | 27,0400 | 26,2700 | 25,5900 | 24,7100 | 27,8800 | |
MDL/KZT_kaz - MDL/KZT_каз | 1 | 25,0400 | +0,0300 | 24,9700 | 25,5200 | 25,3100 | 25,4400 | 24,2500 | 26,7000 | |
KWD/KZT_kaz - KWD/KZT_каз | 1 | 1 437,0200 | +3,0100 | 1 430,2500 | 1 457,1700 | 1 454,7400 | 1 467,9400 | 1 429,2700 | 1 561,3000 | |
KRW/KZT_kaz - KRW/KZT_каз | 100 | 32,4800 | +0,2300 | 32,4400 | 32,4300 | 33,6400 | 33,6700 | 32,0400 | 35,8800 | |
KGS/KZT_kaz - KGS/KZT_каз | 1 | 5,0000 | +0,0100 | 4,9600 | 5,0300 | 5,0100 | 5,1600 | 4,9600 | 5,4400 | |
JPY/KZT_kaz - JPY/KZT_каз | 1 | 2,8300 | +0,0100 | 2,8600 | 2,9100 | 2,9900 | 3,3100 | 2,8200 | 3,2800 | |
IRR/KZT_kaz - IRR/KZT_каз | 1 000 | 10,5000 | 0 | 10,5000 | 10,7000 | 10,7000 | 10,7000 | 10,5000 | 11,5000 | |
INR/KZT_kaz - INR/KZT_каз | 1 | 5,2900 | +0,0100 | 5,2600 | 5,3800 | 5,4000 | 5,4800 | 5,2600 | 5,8000 | |
HUF/KZT_kaz - HUF/KZT_каз | 10 | 12,3800 | +0,0600 | 12,1600 | 12,1600 | 12,3600 | 13,2700 | 12,0200 | 13,4300 | |
HKD/KZT_kaz - HKD/KZT_каз | 1 | 56,5300 | +0,0900 | 56,2300 | 57,3000 | 57,2900 | 57,4700 | 56,2300 | 61,7300 | |
GEL/KZT_kaz - GEL/KZT_каз | 1 | 166,5700 | +0,1900 | 165,7600 | 169,8400 | 171,1500 | 180,1900 | 165,6400 | 182,1800 | |
GBP/KZT_kaz - GBP/KZT_каз | 1 | 556,4400 | +2,9800 | 552,5800 | 560,3000 | 562,4900 | 562,7400 | 547,0500 | 589,2200 | |
EUR/KZT_kaz - EUR/KZT_каз | 1 | 477,7800 | +1,8300 | 473,3100 | 478,0300 | 480,8100 | 489,6300 | 473,0900 | 509,7100 | |
DKK/KZT_kaz - DKK/KZT_каз | 1 | 64,0400 | +0,2300 | 63,4700 | 64,0800 | 64,5100 | 65,7500 | 63,4400 | 68,3700 | |
CZK/KZT_kaz - CZK/KZT_каз | 1 | 19,3100 | +0,0700 | 18,9300 | 18,8800 | 18,9200 | 20,7400 | 18,7400 | 21,1300 | |
CNY/KZT_kaz - CNY/KZT_каз | 1 | 61,1200 | +0,1700 | 60,9800 | 61,9700 | 62,2900 | 64,7800 | 60,8200 | 66,0200 | |
CHF/KZT_kaz - CHF/KZT_каз | 1 | 487,4800 | +1,5900 | 485,4000 | 491,2500 | 507,4900 | 502,3800 | 484,3500 | 543,0900 | |
CAD/KZT_kaz - CAD/KZT_каз | 1 | 323,8000 | +1,2000 | 321,3600 | 326,5300 | 331,0400 | 333,3400 | 321,2000 | 356,7100 | |
BYR/KZT_kaz - BYR/KZT_каз | 1 | 135,1500 | +0,1600 | 134,5400 | 137,3400 | 137,1900 | 178,9000 | 134,5300 | 191,7200 | |
BRL/KZT_kaz - BRL/KZT_каз | 1 | 86,0800 | +0,5800 | 86,6400 | 87,7000 | 90,0900 | 91,5800 | 84,9700 | 97,5600 | |
AZN/KZT_kaz - AZN/KZT_каз | 1 | 260,4200 | +0,3000 | 259,2500 | 264,6400 | 264,3400 | 265,7700 | 259,2300 | 284,8200 | |
AUD/KZT_kaz - AUD/KZT_каз | 1 | 293,0100 | +1,6200 | 291,0800 | 290,8000 | 291,0200 | 300,9200 | 286,1600 | 312,2200 | |
AMD/KZT_kaz - AMD/KZT_каз | 10 | 11,4200 | +0,0200 | 11,3800 | 11,4000 | 11,1300 | 11,6800 | 11,0900 | 12,4800 | |
AED/KZT_kaz - AED/KZT_каз | 1 | 120,1800 | +0,1300 | 119,6500 | 122,1500 | 122,0000 | 122,6900 | 119,6500 | 131,4500 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|||
Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. |