|
|
   |
Среда, 24 апреля 2024
Курсы валют к UZS, Центробанк Узбекистана (на 24.04.2024)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 455,0300 | -4,2800 | 3 456,7600 | 3 424,0000 | 3 381,9100 | 3 110,9200 | 3 098,0000 | 3 460,9400 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 175,7100 | -0,2100 | 176,7400 | 176,1000 | 170,3700 | 132,6900 | 129,7800 | 178,1900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,5400 | +0,0800 | 32,0400 | 31,3400 | 30,6100 | 29,5600 | 28,4200 | 32,6400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,5400 | -0,0300 | 14,6100 | 14,7400 | 15,1100 | 52,5400 | 14,5400 | 51,5100 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 248,4800 | +57,5700 | 8 157,7800 | 8 191,3600 | 8 199,6000 | 7 676,3700 | 7 389,5900 | 8 438,8600 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 464,6900 | -8,8400 | 7 467,6200 | 7 397,0600 | 7 306,9200 | 6 720,5100 | 6 682,8700 | 7 477,0600 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 115,6300 | -0,1300 | 115,6700 | 114,5800 | 113,1800 | 107,6200 | 105,0100 | 115,8200 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 6 939,3400 | +5,0500 | 6 906,5700 | 6 968,6900 | 6 924,4400 | 6 403,3600 | 6 222,8000 | 7 040,1800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 651,4700 | -48,8000 | 33 673,6300 | 33 355,4400 | 32 948,9700 | 30 304,6900 | 30 178,0100 | 33 716,1800 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 322,6300 | -0,7700 | 9 319,4500 | 9 352,2200 | 9 282,4400 | 8 566,9400 | 8 415,8900 | 9 433,9800 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 472,5700 | +13,3600 | 2 401,2600 | 2 499,4500 | 2 507,4200 | 2 250,8100 | 2 250,9800 | 2 565,2000 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 877,6400 | -4,5900 | 3 879,7600 | 3 842,5100 | 3 795,6900 | 4 526,3100 | 3 698,6600 | 4 838,1900 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 274,2600 | +7,9800 | 9 194,5800 | 9 243,6000 | 9 239,6300 | 8 483,6000 | 8 342,8200 | 9 391,2500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 13 879,4400 | -53,0100 | 13 929,0800 | 14 111,7700 | 14 358,7600 | 12 759,5200 | 12 519,4000 | 14 769,8900 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 751,2800 | -1,8600 | 1 754,1300 | 1 746,6200 | 1 734,6400 | 1 660,4000 | 1 587,4100 | 1 754,7700 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 528,7500 | -0,6300 | 528,9600 | 523,9600 | 517,5700 | 476,0400 | 474,0500 | 529,6300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 537,1200 | +1,0400 | 535,5800 | 538,7700 | 545,6800 | 532,6300 | 513,1300 | 556,0800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 818,2000 | +3,0200 | 1 810,5700 | 1 827,7400 | 1 816,1500 | 1 680,5000 | 1 634,2500 | 1 845,9300 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,2500 | -0,2900 | 94,1500 | 93,4700 | 92,2600 | 84,2400 | 83,2700 | 94,5400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 265,2000 | +1,0600 | 260,4100 | 267,8700 | 402,0000 | 369,7400 | 252,7900 | 405,3800 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 557,9600 | +14,4300 | 13 508,7100 | 13 630,0400 | 13 543,4400 | 12 523,9400 | 12 170,8200 | 13 769,2900 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 771,0900 | +66,4400 | 15 825,5400 | 15 961,4500 | 15 856,3800 | 14 202,2600 | 14 090,6100 | 16 105,8800 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 717,4600 | -23,2100 | 4 777,0300 | 4 640,2200 | 4 652,3400 | 4 551,7400 | 4 321,7100 | 4 804,9200 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 620,1300 | -1,0700 | 1 621,1600 | 1 607,4200 | 1 588,6800 | 1 455,4500 | 1 449,3300 | 1 622,0500 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 34,4700 | +0,0900 | 34,4000 | 34,4900 | 35,1700 | 33,0600 | 32,4700 | 35,9600 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 374,1800 | +19,3700 | 3 378,5700 | 3 418,0500 | 3 345,7500 | 3 125,8200 | 2 997,0000 | 3 512,3400 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,8600 | +0,0300 | 7,8300 | 8,0000 | 7,9100 | 7,7000 | 7,6100 | 8,0700 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 152,3100 | -0,1300 | 151,7700 | 151,2000 | 149,4200 | 139,0600 | 137,8000 | 152,4700 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6900 | -0,0100 | 9,6900 | 9,6000 | 9,4800 | 8,6600 | 7,8200 | 9,7000 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0200 | 0 | 3,0200 | 2,9900 | 2,9600 | 2,7200 | 2,7100 | 3,0300 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 90,2100 | +0,1000 | 89,6400 | 91,5300 | 91,3200 | 83,7700 | 81,1200 | 92,6000 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 898,4100 | -21,2000 | 17 918,0800 | 17 736,2500 | 17 510,2300 | 16 093,6300 | 16 033,1300 | 17 928,0700 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 81,9000 | -0,1600 | 82,1100 | 82,9000 | 84,2000 | 84,8100 | 79,7700 | 87,6700 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 142,7800 | -0,0800 | 142,4300 | 140,4400 | 139,0700 | 130,5000 | 129,9500 | 142,8600 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1200 | -0,0100 | 3,1400 | 3,1100 | 3,0500 | 2,8100 | 2,7700 | 3,1400 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,2300 | +0,0100 | 9,1800 | 9,3800 | 9,3200 | 8,6200 | 8,4900 | 9,5900 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 187,8300 | -35,4000 | 41 190,6600 | 40 881,0100 | 40 382,8300 | 37 275,2700 | 37 061,6700 | 41 252,2900 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 28,6000 | -0,0100 | 28,2900 | 27,8600 | 27,8700 | 25,0300 | 24,9500 | 28,6100 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5900 | -0,0100 | 0,6000 | 0,6000 | 0,6000 | 0,6700 | 0,5900 | 0,6600 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,8300 | 0,7600 | 0,1400 | 0,8300 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 599,9800 | -3,0800 | 2 601,5300 | 2 606,0600 | 2 577,0200 | 2 396,2100 | 2 354,2300 | 2 623,4900 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 250,2100 | -1,1400 | 1 250,9700 | 1 250,7500 | 1 247,5500 | 1 127,1700 | 1 118,1200 | 1 264,1300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 712,9200 | +0,3600 | 710,4100 | 708,4500 | 699,8200 | 634,1900 | 627,0600 | 718,7000 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,0400 | -0,0100 | 6,0500 | 5,9900 | 5,9200 | 5,4400 | 5,4200 | 6,0500 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7400 | 0 | 3,7400 | 3,7000 | 3,6300 | 3,2800 | 3,2500 | 3,7500 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 747,5700 | +5,3400 | 748,7400 | 746,6700 | 721,9300 | 631,4300 | 627,4900 | 777,6300 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 656,1900 | -1,7600 | 2 649,4800 | 2 654,0700 | 2 625,3300 | 2 574,6200 | 2 452,6000 | 2 688,3300 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 158,5000 | +4,4200 | 1 156,7400 | 1 176,6600 | 1 188,0900 | 1 077,1500 | 1 012,6500 | 1 221,9400 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 531,5000 | +27,9300 | 7 501,4500 | 7 580,2100 | 7 620,7500 | 7 054,8600 | 6 848,0800 | 7 813,9500 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 960,9600 | -39,0400 | 32 973,9200 | 32 662,3400 | 32 264,3100 | 29 674,9900 | 29 550,9400 | 33 022,1100 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 220,5400 | -0,1900 | 222,0900 | 223,5400 | 220,7900 | 203,7000 | 202,2400 | 226,9200 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,5800 | 0 | 45,6000 | 45,1700 | 44,3600 | 40,3100 | 39,4300 | 45,6700 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 137,2800 | +4,5000 | 3 112,0400 | 3 152,0200 | 3 095,8400 | 2 716,7800 | 2 678,8000 | 3 232,1600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 115,7400 | +0,1700 | 115,3100 | 116,2600 | 115,5800 | 106,7700 | 103,7600 | 117,5300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 479,0900 | -4,1200 | 3 480,9300 | 3 448,0400 | 3 406,9600 | 3 126,6700 | 3 113,6000 | 3 484,8500 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 724,7500 | +2,9700 | 2 715,0300 | 2 740,0100 | 2 721,2700 | 2 539,5400 | 2 448,6500 | 2 769,9700 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 137,2000 | +1,0900 | 134,6600 | 135,5800 | 140,6000 | 139,9900 | 119,0000 | 151,7300 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 383,3600 | -3,8300 | 3 384,3300 | 3 353,0700 | 3 312,2900 | 3 045,7400 | 3 032,9300 | 3 388,7000 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 167,8600 | +0,8000 | 1 160,0200 | 1 198,9600 | 1 192,2200 | 1 105,2900 | 1 042,6300 | 1 242,2500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 322,6300 | -0,7700 | 9 319,4500 | 9 352,2200 | 9 282,4400 | 8 566,9400 | 8 415,8900 | 9 433,9800 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,1300 | -0,0300 | 21,1400 | 20,9400 | 20,7000 | 20,1600 | 18,9500 | 21,3100 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9800 | 0 | 0,9800 | 0,9700 | 0,9600 | 4,5500 | 0,8900 | 4,6300 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 342,6900 | -0,0400 | 345,0700 | 347,5700 | 348,1400 | 332,3100 | 325,7000 | 393,9100 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 625,7100 | -4,2900 | 3 632,3200 | 3 598,0000 | 3 554,1500 | 3 268,9200 | 3 255,2500 | 3 632,9000 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 024,7300 | -3,3600 | 4 023,8900 | 4 063,9200 | 3 998,2500 | 3 644,3000 | 3 655,7800 | 4 073,9200 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 390,2200 | -0,6700 | 390,1600 | 388,6900 | 410,2000 | 588,7300 | 388,4200 | 588,3200 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 162,0900 | -0,3100 | 1 162,0100 | 1 147,3500 | 1 136,4800 | 1 046,2300 | 1 041,8600 | 1 162,4000 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 321,3000 | +0,3700 | 321,0400 | 321,1000 | 330,9400 | 309,3300 | 308,0400 | 341,5400 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 689,9700 | -15,0300 | 12 694,9600 | 12 575,0000 | 12 421,7600 | 11 424,8700 | 11 377,1100 | 12 711,0000 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 330,7700 | +0,9800 | 326,3100 | 327,4300 | 320,4400 | 293,3600 | 292,2500 | 336,6200 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 349,1800 | -0,7700 | 350,2700 | 347,1800 | 344,2600 | 465,7000 | 343,3000 | 463,0000 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9900 | 0 | 4,9900 | 5,0800 | 5,0500 | 4,8600 | 4,8400 | 5,1200 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 681,3500 | -19,2500 | 16 684,0900 | 16 703,1300 | 16 535,6000 | 15 380,0700 | 15 145,4200 | 16 830,7000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,7200 | -0,0500 | 50,7300 | 50,2600 | 49,6400 | 45,6600 | 45,4700 | 50,8000 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 663,1200 | +3,0300 | 669,4900 | 663,6000 | 659,2600 | 628,5800 | 575,4200 | 685,3500 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||