|
|
   |
Понедельник, 13 апреля 2026
Курсы валют к UZS, Центробанк Узбекистана (на 13.04.2026)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 301,2400 | -8,8400 | 3 314,6400 | 3 295,2300 | 3 280,1600 | 3 533,7900 | 3 234,7500 | 3 537,8700 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 187,3900 | -0,5000 | 187,6300 | 190,2900 | 181,7700 | 178,8900 | 174,9300 | 193,8500 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,3800 | +0,0500 | 32,3000 | 32,1000 | 31,6600 | 33,2400 | 31,1600 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 8,8500 | +0,0500 | 8,7800 | 8,6700 | 8,2100 | 12,0600 | 8,0700 | 12,0600 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 545,2600 | -48,4300 | 8 432,6400 | 8 638,6900 | 8 079,4200 | 8 089,3400 | 7 705,9900 | 8 745,1200 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 133,0000 | -19,1100 | 7 161,9600 | 7 119,0500 | 7 087,0800 | 7 635,4900 | 6 988,7800 | 7 643,8800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 98,6100 | -0,3600 | 98,8700 | 98,6300 | 98,5900 | 106,8300 | 97,0500 | 106,9500 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 282,9400 | -19,5200 | 7 312,5200 | 7 268,7000 | 7 236,0600 | 7 555,9300 | 7 022,6700 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 32 139,1500 | -103,2000 | 32 295,3300 | 32 050,8200 | 31 957,6700 | 34 430,5800 | 31 514,4000 | 34 468,4100 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 505,4500 | -35,1900 | 9 483,0900 | 9 494,3000 | 9 360,6100 | 9 849,2500 | 9 117,4400 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 422,0200 | +18,0000 | 2 359,8400 | 2 345,7000 | 2 242,3700 | 2 205,4800 | 2 154,9200 | 2 422,0200 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 4 249,4000 | +15,1700 | 4 140,2900 | 4 118,1400 | 4 132,6900 | 3 966,3700 | 3 478,6300 | 4 319,3900 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 758,4700 | -29,8100 | 8 745,4000 | 8 907,9900 | 8 682,6500 | 9 348,4600 | 8 436,8400 | 9 430,7500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 15 339,7800 | -52,7900 | 15 259,2300 | 15 505,9400 | 15 103,4700 | 15 864,5000 | 14 730,4700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 775,1300 | -5,3300 | 1 769,0000 | 1 760,7300 | 1 727,1200 | 1 777,1500 | 1 674,5800 | 1 802,3500 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 505,2500 | -1,3600 | 507,3100 | 504,2700 | 502,0000 | 540,8500 | 495,0400 | 541,4400 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 581,2000 | -2,8100 | 573,9600 | 573,4600 | 579,4000 | 587,5800 | 564,3200 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 896,3600 | -9,0200 | 1 881,9600 | 1 872,2800 | 1 881,9500 | 1 979,0400 | 1 838,9100 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 91,6300 | -0,3100 | 91,5500 | 91,8500 | 92,6800 | 98,6400 | 91,0600 | 98,4200 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 228,1900 | -0,8300 | 223,6800 | 230,7000 | 255,3900 | 252,8800 | 223,2800 | 262,8400 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 14 171,7700 | -67,1500 | 14 063,7400 | 13 990,3600 | 14 062,4700 | 14 779,4000 | 13 735,2300 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 285,3500 | -54,5800 | 16 127,4600 | 16 209,9400 | 16 241,9600 | 17 034,0900 | 15 584,3900 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 506,1700 | -12,0700 | 4 527,8300 | 4 441,2400 | 4 469,6900 | 4 711,5500 | 4 394,0800 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 548,2600 | -3,8900 | 1 553,6100 | 1 546,2800 | 1 544,5000 | 1 673,9300 | 1 525,7200 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 38,6000 | +0,8800 | 36,8100 | 36,1000 | 36,4400 | 36,0300 | 35,2700 | 38,8700 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 963,5500 | -25,8800 | 3 885,6600 | 3 875,2400 | 3 837,3200 | 3 487,9300 | 3 465,7200 | 4 000,6500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,0900 | -0,0200 | 7,1500 | 7,1700 | 7,1400 | 7,7300 | 7,0800 | 7,9700 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 129,8600 | -1,2500 | 130,8300 | 131,2700 | 133,5800 | 150,8500 | 128,6200 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,2600 | -0,0200 | 9,2900 | 9,2400 | 9,2000 | 9,9100 | 9,0700 | 9,9200 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 0,0900 | 0 | 0,0900 | 0,0900 | 0,1200 | 3,0900 | 0,0900 | 3,0900 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 98,9600 | -0,3300 | 97,3900 | 96,6800 | 95,9200 | 101,1500 | 92,9400 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 103,1000 | -45,8300 | 17 172,5500 | 17 069,6600 | 16 993,0000 | 18 307,9400 | 16 757,3100 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 75,9100 | -0,4400 | 76,3700 | 76,2400 | 75,8200 | 91,0700 | 75,5700 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 138,6200 | -0,3700 | 139,1800 | 138,3500 | 137,7400 | 148,4900 | 135,8200 | 148,9000 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,0300 | -0,0100 | 3,0400 | 3,0100 | 3,0000 | 3,2400 | 2,9700 | 3,2400 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,1600 | -0,0400 | 8,1000 | 8,1900 | 8,1800 | 9,0800 | 7,9700 | 9,4800 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 39 550,2300 | -118,9100 | 39 659,0900 | 39 485,7700 | 39 398,4300 | 42 391,6700 | 38 687,5000 | 42 369,0600 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 25,5300 | -0,1800 | 26,1900 | 24,6600 | 23,6300 | 25,1700 | 21,9900 | 26,3700 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5500 | 0 | 0,5500 | 0,5600 | 0,5600 | 0,6000 | 0,5500 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,1300 | 0,1400 | 0,1300 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 1 908,6600 | -4,0300 | 1 904,0300 | 1 896,0300 | 2 218,3400 | 2 335,8100 | 1 885,6300 | 2 377,7900 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 303,2400 | -5,1900 | 1 296,1500 | 1 292,1600 | 1 307,4000 | 1 398,3500 | 1 278,2200 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 709,5400 | +3,8800 | 694,7400 | 696,9400 | 706,4200 | 732,3200 | 688,5500 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,7700 | -0,0200 | 5,8000 | 5,7600 | 5,7400 | 6,1800 | 5,6600 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,3900 | -0,0100 | 3,4100 | 3,3900 | 3,3800 | 3,6700 | 3,3200 | 3,6700 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 698,1400 | -1,7700 | 684,7300 | 684,0800 | 672,9100 | 635,2800 | 641,0800 | 716,4700 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 3 050,5900 | -15,8900 | 3 023,0500 | 3 081,8400 | 2 969,3300 | 2 935,0700 | 2 840,1600 | 3 145,5700 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 277,5200 | -2,8600 | 1 251,1000 | 1 252,5100 | 1 195,8100 | 1 220,2500 | 1 162,8100 | 1 298,3800 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 068,3000 | -35,9600 | 6 964,2900 | 7 151,3000 | 6 952,9200 | 7 549,3600 | 6 691,2800 | 7 780,7800 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 31 496,3600 | -84,3900 | 31 624,2600 | 31 434,7800 | 31 293,6100 | 33 715,1400 | 30 859,5600 | 33 752,1800 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 201,6500 | -1,2200 | 202,6500 | 203,7600 | 203,1000 | 227,8000 | 200,3000 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 43,4700 | -0,1200 | 43,6400 | 43,3400 | 43,0400 | 46,3000 | 42,0500 | 46,3300 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 332,2600 | -20,0800 | 3 294,3700 | 3 282,3600 | 3 339,1600 | 3 440,2300 | 3 227,1200 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 120,8400 | -0,3300 | 119,8400 | 119,1600 | 119,8300 | 126,1300 | 117,1300 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 326,1400 | -8,6400 | 3 338,4500 | 3 319,7300 | 3 296,3200 | 3 560,8400 | 3 260,1500 | 3 564,9500 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 782,6200 | -14,0700 | 2 759,6000 | 2 746,3000 | 2 763,1900 | 2 968,9700 | 2 699,3500 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 159,1100 | +1,2300 | 154,2900 | 153,0800 | 153,2800 | 154,5100 | 143,0000 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 231,2100 | -8,7500 | 3 242,9500 | 3 225,0700 | 3 212,6400 | 3 457,7300 | 3 165,0400 | 3 463,0100 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 301,6000 | -9,1400 | 1 292,5000 | 1 307,8400 | 1 312,8500 | 1 332,5300 | 1 247,8400 | 1 387,1900 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 505,4500 | -35,1900 | 9 483,0900 | 9 494,3000 | 9 360,6100 | 9 849,2500 | 9 117,4400 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 20,2000 | -0,0600 | 20,2900 | 20,1600 | 20,0800 | 21,6200 | 19,8000 | 21,6400 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 104,9900 | -0,2800 | 105,4000 | 104,7600 | 104,2700 | 1,0000 | 0,9200 | 106,6500 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 376,1800 | -2,1800 | 374,8000 | 380,1600 | 382,8400 | 385,8600 | 366,5800 | 396,9500 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 464,6000 | -9,2800 | 3 478,6700 | 3 502,1500 | 3 442,7900 | 3 708,9800 | 3 395,0400 | 4 037,6800 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 176,8000 | -18,4200 | 4 157,9600 | 4 130,7900 | 4 165,4100 | 4 336,1700 | 4 020,8500 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 271,1400 | -0,9300 | 273,0500 | 274,3400 | 279,1100 | 341,0300 | 271,1400 | 340,9800 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 279,8000 | +0,6200 | 1 272,9100 | 1 262,6400 | 1 293,4000 | 1 194,6900 | 1 193,1500 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 279,1600 | -0,4400 | 279,2500 | 273,3900 | 278,8500 | 313,5100 | 273,3900 | 315,2200 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 126,1000 | -32,4900 | 12 175,3400 | 12 102,3900 | 12 048,0400 | 12 980,3300 | 11 880,9300 | 12 994,5900 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 300,4900 | -0,8800 | 300,2200 | 302,6700 | 310,2400 | 299,2200 | 298,3400 | 323,6700 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 25,4500 | -0,1000 | 25,7200 | 27,4800 | 36,5100 | 168,2100 | 25,4500 | 165,7100 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,6000 | -0,0200 | 4,6200 | 4,6100 | 4,5800 | 5,0400 | 4,5000 | 5,0300 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 614,4400 | -19,9500 | 16 541,1000 | 16 519,5300 | 16 463,6400 | 17 383,7800 | 16 113,0000 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,8400 | -0,1400 | 51,0300 | 50,7400 | 50,5500 | 52,9200 | 49,8300 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 733,4800 | -6,5400 | 723,0700 | 732,6900 | 734,3100 | 673,2400 | 684,0100 | 774,4600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||