|
Валюта ▲ | Кол-во | Курс к KZT | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
---|---|---|---|---|---|---|---|---|---|---|
неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
AED/KZT_kaz - AED/KZT_каз | 1 | 122,0600 | -0,3800 | 122,8900 | 122,8900 | 123,5300 | 123,9100 | 119,9500 | 131,4500 | |
AMD/KZT_kaz - AMD/KZT_каз | 10 | 11,4600 | +0,0800 | 11,2700 | 11,2100 | 11,2200 | 11,7500 | 11,0900 | 12,4800 | |
AUD/KZT_kaz - AUD/KZT_каз | 1 | 290,8900 | -2,5500 | 294,0000 | 292,8100 | 309,7900 | 303,5300 | 289,5000 | 312,2200 | |
AZN/KZT_kaz - AZN/KZT_каз | 1 | 264,4000 | -0,8400 | 266,2400 | 266,2600 | 267,6300 | 268,4400 | 259,9100 | 284,8200 | |
BRL/KZT_kaz - BRL/KZT_каз | 1 | 89,7700 | -0,5700 | 89,7100 | 91,4800 | 93,9900 | 87,5800 | 87,2500 | 97,5600 | |
BYR/KZT_kaz - BYR/KZT_каз | 1 | 137,2100 | -0,4400 | 138,1700 | 138,1800 | 137,6700 | 180,6900 | 136,3800 | 191,7200 | |
CAD/KZT_kaz - CAD/KZT_каз | 1 | 329,5900 | -1,1800 | 331,7900 | 332,1600 | 343,3500 | 332,5800 | 324,8800 | 356,7100 | |
CHF/KZT_kaz - CHF/KZT_каз | 1 | 494,9700 | -1,5300 | 506,3600 | 512,1000 | 543,0900 | 495,9700 | 489,2200 | 543,0900 | |
CNY/KZT_kaz - CNY/KZT_каз | 1 | 61,9900 | -0,2300 | 62,6900 | 62,6900 | 63,8300 | 66,1100 | 61,2600 | 66,4400 | |
CZK/KZT_kaz - CZK/KZT_каз | 1 | 19,1000 | -0,1600 | 19,3500 | 19,2400 | 20,4500 | 20,7400 | 18,8900 | 21,4300 | |
DKK/KZT_kaz - DKK/KZT_каз | 1 | 64,8400 | -0,4600 | 65,6000 | 65,3900 | 67,7300 | 66,0600 | 63,9500 | 68,3700 | |
EUR/KZT_kaz - EUR/KZT_каз | 1 | 483,4600 | -3,4800 | 489,1300 | 487,3200 | 504,7700 | 492,1300 | 476,1500 | 509,7100 | |
GBP/KZT_kaz - GBP/KZT_каз | 1 | 565,3000 | -2,5600 | 572,8000 | 569,6900 | 580,3000 | 559,2900 | 547,0500 | 589,2200 | |
GEL/KZT_kaz - GEL/KZT_каз | 1 | 167,8500 | +0,1000 | 168,0700 | 171,6000 | 170,0900 | 179,1300 | 167,4600 | 185,0800 | |
HKD/KZT_kaz - HKD/KZT_каз | 1 | 57,2700 | -0,2000 | 57,6800 | 57,6600 | 58,0500 | 57,9600 | 56,2800 | 61,7300 | |
HUF/KZT_kaz - HUF/KZT_каз | 10 | 12,2400 | -0,1100 | 12,3700 | 12,4600 | 13,2300 | 12,7900 | 12,2400 | 13,4700 | |
INR/KZT_kaz - INR/KZT_каз | 1 | 5,3800 | -0,0100 | 5,4300 | 5,4400 | 5,4500 | 5,5400 | 5,3400 | 5,8000 | |
IRR/KZT_kaz - IRR/KZT_каз | 1 000 | 10,7000 | 0 | 10,7000 | 10,7000 | 10,8000 | 10,8000 | 10,5000 | 11,5000 | |
JPY/KZT_kaz - JPY/KZT_каз | 1 | 2,9600 | -0,0100 | 2,9800 | 2,9900 | 3,2200 | 3,4800 | 2,9600 | 3,4200 | |
KGS/KZT_kaz - KGS/KZT_каз | 1 | 5,0100 | -0,0100 | 5,0400 | 5,0500 | 5,1000 | 5,2000 | 4,9900 | 5,4400 | |
KRW/KZT_kaz - KRW/KZT_каз | 100 | 33,1900 | -0,1300 | 33,6700 | 33,7500 | 35,2600 | 35,0000 | 33,1900 | 35,8800 | |
KWD/KZT_kaz - KWD/KZT_каз | 1 | 1 457,4500 | -4,4600 | 1 467,3100 | 1 467,0500 | 1 477,6100 | 1 485,6200 | 1 435,3400 | 1 561,3000 | |
MDL/KZT_kaz - MDL/KZT_каз | 1 | 25,5600 | -0,0900 | 25,5700 | 25,5300 | 26,3000 | 24,7300 | 24,2500 | 26,7000 | |
MXN/KZT_kaz - MXN/KZT_каз | 1 | 27,0600 | +0,0200 | 26,8000 | 26,3900 | 26,8700 | 24,8200 | 24,3900 | 27,8800 | |
MYR/KZT_kaz - MYR/KZT_каз | 1 | 94,7500 | -0,3000 | 95,2900 | 94,6700 | 98,5100 | 103,4600 | 93,4900 | 103,2000 | |
NOK/KZT_kaz - NOK/KZT_каз | 1 | 41,3700 | -0,4000 | 42,2000 | 42,5400 | 44,9300 | 43,6500 | 39,8200 | 44,9600 | |
PLN/KZT_kaz - PLN/KZT_каз | 1 | 112,0300 | -0,8800 | 113,1300 | 113,0500 | 116,3800 | 105,1400 | 103,5700 | 116,8800 | |
RUB/KZT_kaz - RUB/KZT_каз | 1 | 4,8600 | 0 | 4,8700 | 4,9000 | 5,0100 | 5,9400 | 4,4200 | 5,8800 | |
SAR/KZT_kaz - SAR/KZT_каз | 1 | 119,4900 | -0,3800 | 120,3300 | 120,3500 | 120,9700 | 121,1500 | 117,4500 | 128,7100 | |
SEK/KZT_kaz - SEK/KZT_каз | 1 | 41,9500 | -0,4800 | 42,9900 | 43,5000 | 45,6800 | 43,9200 | 40,8600 | 45,7000 | |
SGD/KZT_kaz - SGD/KZT_каз | 1 | 331,9100 | -1,8500 | 335,7700 | 335,0700 | 344,5500 | 342,4700 | 328,0400 | 352,3900 | |
THB/KZT_kaz - THB/KZT_каз | 1 | 12,2900 | -0,0700 | 12,4700 | 12,5200 | 13,3000 | 13,2900 | 12,2900 | 13,3700 | |
TJS/KZT_kaz - TJS/KZT_каз | 1 | 40,9300 | -0,2400 | 41,2500 | 41,3300 | 41,6600 | 41,7000 | 40,3400 | 44,0100 | |
TRY/KZT_kaz - TRY/KZT_каз | 1 | 13,8600 | -0,1500 | 13,9300 | 14,4700 | 15,4000 | 23,8100 | 13,8600 | 23,7200 | |
UAH/KZT_kaz - UAH/KZT_каз | 1 | 11,4100 | -0,0600 | 11,5200 | 11,8200 | 11,9500 | 12,3200 | 11,4100 | 13,2000 | |
USD/KZT_kaz - USD/KZT_каз | 1 | 448,1500 | -1,4300 | 451,2700 | 451,3100 | 453,6400 | 455,0000 | 440,5500 | 482,7700 | |
UZS/KZT_kaz - UZS/KZT_каз | 100 | 3,5700 | -0,0200 | 3,6100 | 3,6100 | 3,6700 | 4,0000 | 3,5700 | 4,0200 | |
XDR/KZT_kaz - XDR/KZT_каз | 1 | 593,8100 | -2,7300 | 599,4100 | 599,5700 | 608,6400 | 610,4900 | 589,9200 | 634,0500 | |
ZAR/KZT_kaz - ZAR/KZT_каз | 1 | 23,5700 | -0,2400 | 23,8700 | 23,4200 | 24,4300 | 24,9100 | 22,5900 | 25,4900 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|||
Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. |