|
|
   |
Пятница, 9 мая 2025
Курсы валют к KZT, Нацбанк Казахстана (на 08.05.2025)
| Валюта ▲ | Кол-во | Курс к KZT | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/KZT_kaz - AED/KZT_каз |  | 1 | 140,5000 | +0,4200 | 139,5000 | 141,1900 | 139,1900 | 119,6500 | 119,6500 | 144,3700 |
| AMD/KZT_kaz - AMD/KZT_каз | | 10 | 13,3700 | +0,0400 | 13,2700 | 13,4000 | 12,9400 | 11,3800 | 11,3500 | 13,5000 |
| AUD/KZT_kaz - AUD/KZT_каз | | 1 | 331,1200 | -0,9900 | 327,4400 | 313,0600 | 321,1700 | 291,0800 | 290,4000 | 340,5000 |
| AZN/KZT_kaz - AZN/KZT_каз | | 1 | 304,4300 | +0,8900 | 302,2700 | 305,9400 | 301,5800 | 259,2500 | 259,2300 | 312,8300 |
| BRL/KZT_kaz - BRL/KZT_каз | | 1 | 89,8200 | -0,6400 | 91,1600 | 87,7300 | 88,7100 | 86,6400 | 82,5100 | 91,6600 |
| BYR/KZT_kaz - BYR/KZT_каз | | 1 | 157,9900 | +0,4600 | 156,8700 | 158,7700 | 156,5100 | 134,5400 | 134,5300 | 162,3500 |
| CAD/KZT_kaz - CAD/KZT_каз | | 1 | 371,9500 | -0,3900 | 370,4300 | 365,2700 | 356,9400 | 321,3600 | 321,2000 | 377,7000 |
| CHF/KZT_kaz - CHF/KZT_каз | | 1 | 624,8600 | +1,0000 | 621,2400 | 606,3000 | 563,8400 | 485,4000 | 483,3600 | 646,1800 |
| CNY/KZT_kaz - CNY/KZT_каз | | 1 | 71,3000 | +0,0100 | 70,5300 | 70,6600 | 70,1400 | 60,9800 | 60,8200 | 72,4600 |
| CZK/KZT_kaz - CZK/KZT_каз | | 1 | 23,3800 | +0,0400 | 23,3800 | 22,5500 | 21,1600 | 18,9300 | 18,9300 | 24,0000 |
| DKK/KZT_kaz - DKK/KZT_каз | | 1 | 78,0900 | 0 | 77,9800 | 75,9200 | 71,1400 | 63,4700 | 63,4700 | 80,5000 |
| EUR/KZT_kaz - EUR/KZT_каз | | 1 | 582,4700 | -0,2000 | 582,0700 | 566,5900 | 530,6000 | 473,3100 | 473,3100 | 601,0100 |
| GBP/KZT_kaz - GBP/KZT_каз | | 1 | 684,3800 | -2,4800 | 684,1800 | 661,1800 | 636,3700 | 552,5800 | 550,6600 | 698,3300 |
| GEL/KZT_kaz - GEL/KZT_каз | | 1 | 190,2000 | +0,5600 | 188,5000 | 190,3000 | 185,4800 | 165,7600 | 158,4500 | 192,5700 |
| HKD/KZT_kaz - HKD/KZT_каз | | 1 | 66,4000 | +0,0100 | 66,0600 | 66,7400 | 65,6300 | 56,2300 | 56,2300 | 68,1100 |
| HUF/KZT_kaz - HUF/KZT_каз | | 10 | 14,3500 | -0,0500 | 14,4000 | 13,8800 | 13,1000 | 12,1600 | 12,1200 | 14,7600 |
| INR/KZT_kaz - INR/KZT_каз | | 1 | 6,0300 | -0,0700 | 6,0600 | 6,0200 | 5,8500 | 5,2600 | 5,2600 | 6,2000 |
| IRR/KZT_kaz - IRR/KZT_каз | | 1 000 | 12,3000 | 0 | 12,2000 | 12,3000 | 12,2000 | 10,5000 | 10,5000 | 12,6000 |
| JPY/KZT_kaz - JPY/KZT_каз | | 1 | 3,5600 | -0,0400 | 3,5800 | 3,5300 | 3,3600 | 2,8600 | 2,8200 | 3,7000 |
| KGS/KZT_kaz - KGS/KZT_каз | | 1 | 5,9000 | +0,0200 | 5,8600 | 5,9800 | 5,8500 | 4,9600 | 4,9600 | 6,1400 |
| KRW/KZT_kaz - KRW/KZT_каз | | 100 | 36,8400 | -0,3800 | 36,0400 | 35,0100 | 35,3900 | 32,4400 | 32,1800 | 37,8100 |
| KWD/KZT_kaz - KWD/KZT_каз | | 1 | 1 682,8400 | +4,5900 | 1 672,0700 | 1 684,2700 | 1 657,0400 | 1 430,2500 | 1 429,2700 | 1 718,5500 |
| MDL/KZT_kaz - MDL/KZT_каз | | 1 | 30,1900 | -0,0700 | 30,1700 | 29,4300 | 27,4800 | 24,9700 | 24,9200 | 30,6200 |
| MXN/KZT_kaz - MXN/KZT_каз | | 1 | 26,3600 | +0,2800 | 26,2300 | 25,1300 | 24,9700 | 25,9600 | 23,8500 | 26,9600 |
| MYR/KZT_kaz - MYR/KZT_каз | | 1 | 120,6500 | -0,9800 | 118,8200 | 115,5200 | 115,2100 | 92,7700 | 92,7600 | 123,6100 |
| NOK/KZT_kaz - NOK/KZT_каз | | 1 | 49,8500 | +0,2200 | 49,4300 | 47,2300 | 45,5600 | 40,5500 | 40,5500 | 50,1400 |
| PLN/KZT_kaz - PLN/KZT_каз | | 1 | 136,4900 | +0,1700 | 136,3500 | 132,1600 | 126,6000 | 109,5000 | 109,5000 | 139,2600 |
| RUB/KZT_kaz - RUB/KZT_каз | | 1 | 6,2600 | -0,0900 | 6,3100 | 6,0500 | 5,2800 | 4,8200 | 4,6200 | 6,4300 |
| SAR/KZT_kaz - SAR/KZT_каз | | 1 | 137,5800 | +0,4100 | 136,5900 | 138,1500 | 136,3000 | 117,1700 | 117,1600 | 141,2900 |
| SEK/KZT_kaz - SEK/KZT_каз | | 1 | 53,4400 | 0 | 53,1300 | 51,5500 | 46,9700 | 40,6700 | 40,5500 | 54,8400 |
| SGD/KZT_kaz - SGD/KZT_каз | | 1 | 398,0300 | -1,0200 | 392,3000 | 383,9600 | 378,5100 | 325,5300 | 324,7600 | 402,2400 |
| THB/KZT_kaz - THB/KZT_каз | | 1 | 15,7300 | -0,0400 | 15,3400 | 14,9200 | 15,2000 | 11,9500 | 11,9500 | 15,7900 |
| TJS/KZT_kaz - TJS/KZT_каз | | 1 | 50,3400 | +0,3900 | 48,8900 | 47,9300 | 47,0300 | 40,3100 | 40,3100 | 50,3600 |
| TRY/KZT_kaz - TRY/KZT_каз | | 1 | 13,3900 | +0,0400 | 13,3100 | 13,6500 | 14,2100 | 13,6100 | 13,0700 | 15,1100 |
| UAH/KZT_kaz - UAH/KZT_каз | | 1 | 12,4200 | 0 | 12,3500 | 12,5900 | 12,3400 | 11,2000 | 10,9300 | 12,6400 |
| USD/KZT_kaz - USD/KZT_каз | | 1 | 516,0100 | +1,5100 | 512,3400 | 518,5700 | 511,1800 | 439,4300 | 439,4000 | 530,2400 |
| UZS/KZT_kaz - UZS/KZT_каз | | 100 | 4,0200 | +0,0200 | 3,9800 | 4,0000 | 3,9600 | 3,4800 | 3,4700 | 4,1000 |
| XDR/KZT_kaz - XDR/KZT_каз | | 1 | 700,2700 | +2,5800 | 695,2800 | 691,5500 | 666,8400 | 580,8600 | 579,3500 | 708,7900 |
| ZAR/KZT_kaz - ZAR/KZT_каз | | 1 | 28,4000 | +0,2200 | 27,5400 | 26,6400 | 27,7500 | 23,8600 | 23,5700 | 29,6600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||