|
29.03. 13:39 29 марта. IFX-News - АЛРОСА в сотрудничестве с Альфа-банком дали старт цифровым финансовым активам (ЦФА), привязанным к продажам крупных редких бриллиантов инвестиционного класса с гарантированной валютной доходностью. Новый инструмент "Цифровые караты" запущен на блокчейн-платформе "А-Токен" Альфа-банка, говорится в сообщении АЛРОСА.
Средняя ожидаемая доходность в иностранной валюте - до 8%... |
29.03. 13:03 29 марта. IFX-News - По состоянию на 13:00 мск на основе информации, предоставленной банками и обменными пунктами Москвы, средний оптовый курс покупки/продажи наличного доллара составил 93,65/95,1 руб. за доллар. По сравнению с предыдущим днем средний оптовый курс покупки вырос на 5 коп., средний оптовый курс продажи упал на 10 коп.
Лучшие курсы покупки составили 94-93,9 руб. за доллар, лучшие... |
Дата | Кол-во | Курс к рублю | Изменения |
16.04.2013 | 100 | 31.9000 | +0.7512 |
13.04.2013 | 100 | 31.1488 | +0.1543 |
12.04.2013 | 100 | 30.9945 | -0.2402 |
11.04.2013 | 100 | 31.2347 | -0.3625 |
10.04.2013 | 100 | 31.5972 | -0.4077 |
09.04.2013 | 100 | 32.0049 | -0.8324 |
06.04.2013 | 100 | 32.8373 | -0.4596 |
05.04.2013 | 100 | 33.2969 | -0.3078 |
04.04.2013 | 100 | 33.6047 | +0.1087 |
03.04.2013 | 100 | 33.4960 | +0.1830 |
02.04.2013 | 100 | 33.3130 | +0.2702 |
30.03.2013 | 100 | 33.0428 | +0.1276 |
29.03.2013 | 100 | 32.9152 | +0.3370 |
28.03.2013 | 100 | 32.5782 | -0.1509 |
27.03.2013 | 100 | 32.7291 | +0.2474 |
26.03.2013 | 100 | 32.4817 | -0.1458 |
23.03.2013 | 100 | 32.6275 | +0.3960 |
22.03.2013 | 100 | 32.2315 | -0.2443 |
21.03.2013 | 100 | 32.4758 | +0.2166 |
20.03.2013 | 100 | 32.2592 | -0.3811 |
19.03.2013 | 100 | 32.6403 | +0.6374 |
16.03.2013 | 100 | 32.0029 | -0.0064 |
15.03.2013 | 100 | 32.0093 | -0.0903 |
14.03.2013 | 100 | 32.0996 | +0.1997 |
13.03.2013 | 100 | 31.8999 | -0.1109 |
12.03.2013 | 100 | 32.0108 | -0.7435 |
08.03.2013 | 100 | 32.7543 | -0.0538 |
07.03.2013 | 100 | 32.8081 | -0.1615 |
06.03.2013 | 100 | 32.9696 | +0.0124 |
05.03.2013 | 100 | 32.9572 | -0.1579 |
02.03.2013 | 100 | 33.1151 | +0.0948 |
01.03.2013 | 100 | 33.0203 | -0.3332 |
28.02.2013 | 100 | 33.3535 | -0.0971 |
27.02.2013 | 100 | 33.4506 | +1.2545 |
26.02.2013 | 100 | 32.1961 | -0.3454 |
23.02.2013 | 100 | 32.5415 | +0.1904 |
22.02.2013 | 100 | 32.3511 | +0.1291 |
21.02.2013 | 100 | 32.2220 | -0.0088 |
20.02.2013 | 100 | 32.2308 | +0.2076 |
19.02.2013 | 100 | 32.0232 | -0.5306 |
16.02.2013 | 100 | 32.5538 | +0.3993 |
15.02.2013 | 100 | 32.1545 | -0.1641 |
14.02.2013 | 100 | 32.3186 | +0.2879 |
13.02.2013 | 100 | 32.0307 | -0.5578 |
12.02.2013 | 100 | 32.5885 | +0.1558 |
09.02.2013 | 100 | 32.4327 | +0.3164 |
08.02.2013 | 100 | 32.1163 | +0.1694 |
07.02.2013 | 100 | 31.9469 | -0.7016 |
06.02.2013 | 100 | 32.6485 | +0.3668 |
05.02.2013 | 100 | 32.2817 | -0.2561 |
02.02.2013 | 100 | 32.5378 | -0.4941 |
01.02.2013 | 100 | 33.0319 | +0.0272 |
31.01.2013 | 100 | 33.0047 | -0.2492 |
30.01.2013 | 100 | 33.2539 | +0.1518 |
29.01.2013 | 100 | 33.1021 | -0.1153 |
26.01.2013 | 100 | 33.2174 | -0.5240 |
25.01.2013 | 100 | 33.7414 | -0.5243 |
24.01.2013 | 100 | 34.2657 | +0.4129 |
23.01.2013 | 100 | 33.8528 | +0.0675 |
22.01.2013 | 100 | 33.7853 | +0.2188 |
19.01.2013 | 100 | 33.5665 | -0.6711 |
18.01.2013 | 100 | 34.2376 | -0.1594 |
17.01.2013 | 100 | 34.3970 | +0.3311 |
16.01.2013 | 100 | 34.0659 | +0.2721 |
15.01.2013 | 100 | 33.7938 | -0.1858 |
12.01.2013 | 100 | 33.9796 | -0.4556 |
11.01.2013 | 100 | 34.4352 | -0.3481 |
10.01.2013 | 100 | 34.7833 | -0.3683 |
30.12.2012 | 100 | 35.1516 | +0.0000 |
29.12.2012 | 100 | 35.1516 | -0.3697 |
28.12.2012 | 100 | 35.5213 | -0.3613 |
27.12.2012 | 100 | 35.8826 | -0.1744 |
26.12.2012 | 100 | 36.0570 | -0.4630 |
25.12.2012 | 100 | 36.5200 | -0.0507 |
22.12.2012 | 100 | 36.5707 | -0.0496 |
21.12.2012 | 100 | 36.6203 | +0.1265 |
20.12.2012 | 100 | 36.4938 | -0.4271 |
19.12.2012 | 100 | 36.9209 | +0.2882 |
18.12.2012 | 100 | 36.6327 | -0.0089 |
15.12.2012 | 100 | 36.6416 | +0.0456 |
14.12.2012 | 100 | 36.5960 | -0.5560 |
13.12.2012 | 100 | 37.1520 | -0.1780 |
12.12.2012 | 100 | 37.3300 | -0.1296 |
11.12.2012 | 100 | 37.4596 | -0.1103 |
08.12.2012 | 100 | 37.5699 | +0.0637 |
07.12.2012 | 100 | 37.5062 | +0.0490 |
06.12.2012 | 100 | 37.4572 | -0.3035 |
05.12.2012 | 100 | 37.7607 | +0.3037 |
04.12.2012 | 100 | 37.4570 | +0.0967 |
01.12.2012 | 100 | 37.3603 | -0.4420 |
30.11.2012 | 100 | 37.8023 | -0.2555 |
29.11.2012 | 100 | 38.0578 | +0.4281 |
28.11.2012 | 100 | 37.6297 | -0.0962 |
27.11.2012 | 100 | 37.7259 | -0.0838 |
24.11.2012 | 100 | 37.8097 | +0.0788 |
23.11.2012 | 100 | 37.7309 | -0.6328 |
22.11.2012 | 100 | 38.3637 | -0.3410 |
21.11.2012 | 100 | 38.7047 | -0.2661 |
20.11.2012 | 100 | 38.9708 | -0.1274 |
17.11.2012 | 100 | 39.0982 | -0.1075 |
16.11.2012 | 100 | 39.2057 | -0.5272 |
15.11.2012 | 100 | 39.7329 | -0.2701 |
14.11.2012 | 100 | 40.0030 | +0.2179 |
13.11.2012 | 100 | 39.7851 | +0.1872 |
10.11.2012 | 100 | 39.5979 | +0.1405 |
09.11.2012 | 100 | 39.4574 | +0.4696 |
08.11.2012 | 100 | 38.9878 | -0.3943 |
07.11.2012 | 100 | 39.3821 | +0.3088 |
03.11.2012 | 100 | 39.0733 | -0.1227 |
02.11.2012 | 100 | 39.1960 | -0.1868 |
01.11.2012 | 100 | 39.3828 | -0.2740 |
31.10.2012 | 100 | 39.6568 | +0.1602 |
30.10.2012 | 100 | 39.4966 | +0.1122 |
27.10.2012 | 100 | 39.3844 | +0.3903 |
26.10.2012 | 100 | 38.9941 | -0.2117 |
25.10.2012 | 100 | 39.2058 | +0.2144 |
24.10.2012 | 100 | 38.9914 | +0.1739 |
23.10.2012 | 100 | 38.8175 | +0.0147 |
20.10.2012 | 100 | 38.8028 | -0.0580 |
19.10.2012 | 100 | 38.8608 | -0.2184 |
18.10.2012 | 100 | 39.0792 | -0.1418 |
17.10.2012 | 100 | 39.2210 | -0.3123 |
16.10.2012 | 100 | 39.5333 | +0.0637 |
13.10.2012 | 100 | 39.4696 | -0.4468 |
12.10.2012 | 100 | 39.9164 | +0.0573 |
11.10.2012 | 100 | 39.8591 | +0.1256 |
10.10.2012 | 100 | 39.7335 | +0.0607 |
09.10.2012 | 100 | 39.6728 | +0.1672 |
06.10.2012 | 100 | 39.5056 | -0.0885 |
05.10.2012 | 100 | 39.5941 | -0.3015 |
04.10.2012 | 100 | 39.8956 | +0.0071 |
03.10.2012 | 100 | 39.8885 | -0.1908 |
02.10.2012 | 100 | 40.0793 | +0.1814 |
29.09.2012 | 100 | 39.8979 | -0.2606 |
28.09.2012 | 100 | 40.1585 | +0.0015 |
27.09.2012 | 100 | 40.1570 | +0.0994 |
26.09.2012 | 100 | 40.0576 | +0.0329 |
25.09.2012 | 100 | 40.0247 | +0.1517 |
22.09.2012 | 100 | 39.8730 | -0.5182 |
21.09.2012 | 100 | 40.3912 | +1.3187 |
20.09.2012 | 100 | 39.0725 | -0.1670 |
19.09.2012 | 100 | 39.2395 | +0.1935 |
18.09.2012 | 100 | 39.0460 | -0.6655 |
15.09.2012 | 100 | 39.7115 | -0.6941 |
14.09.2012 | 100 | 40.4056 | -0.0286 |
13.09.2012 | 100 | 40.4342 | -0.1933 |
12.09.2012 | 100 | 40.6275 | +0.0984 |
11.09.2012 | 100 | 40.5291 | -0.0337 |
08.09.2012 | 100 | 40.5628 | -0.5005 |
07.09.2012 | 100 | 41.0633 | -0.3381 |
06.09.2012 | 100 | 41.4014 | +0.3568 |
05.09.2012 | 100 | 41.0446 | -0.3407 |
04.09.2012 | 100 | 41.3853 | -0.1303 |
01.09.2012 | 100 | 41.5156 | +0.4586 |
31.08.2012 | 100 | 41.0570 | +0.2091 |
30.08.2012 | 100 | 40.8479 | +0.0810 |
29.08.2012 | 100 | 40.7669 | +0.2787 |
28.08.2012 | 100 | 40.4882 | +0.0433 |
25.08.2012 | 100 | 40.4449 | +0.0998 |
24.08.2012 | 100 | 40.3451 | +0.2270 |
23.08.2012 | 100 | 40.1181 | -0.1574 |
22.08.2012 | 100 | 40.2755 | -0.0095 |
21.08.2012 | 100 | 40.2850 | +0.1907 |
18.08.2012 | 100 | 40.0943 | -0.1595 |
17.08.2012 | 100 | 40.2538 | -0.1050 |
16.08.2012 | 100 | 40.3588 | -0.1020 |
15.08.2012 | 100 | 40.4608 | -0.2347 |
14.08.2012 | 100 | 40.6955 | +0.0308 |
11.08.2012 | 100 | 40.6647 | +0.5517 |
10.08.2012 | 100 | 40.1130 | -0.2959 |
09.08.2012 | 100 | 40.4089 | +0.0000 |
08.08.2012 | 100 | 40.4089 | -0.3530 |
07.08.2012 | 100 | 40.7619 | -0.8284 |
04.08.2012 | 100 | 41.5903 | +0.2289 |
03.08.2012 | 100 | 41.3614 | +0.0079 |
02.08.2012 | 100 | 41.3535 | +0.1880 |
01.08.2012 | 100 | 41.1655 | +0.0909 |
31.07.2012 | 100 | 41.0746 | -0.0713 |
28.07.2012 | 100 | 41.1459 | -0.5894 |
27.07.2012 | 100 | 41.7353 | -0.4176 |
26.07.2012 | 100 | 42.1529 | +0.4395 |
25.07.2012 | 100 | 41.7134 | +0.2190 |
24.07.2012 | 100 | 41.4944 | +0.8263 |
21.07.2012 | 100 | 40.6681 | -0.1546 |
20.07.2012 | 100 | 40.8227 | -0.1666 |
19.07.2012 | 100 | 40.9893 | -0.1833 |
18.07.2012 | 100 | 41.1726 | -0.1222 |
17.07.2012 | 100 | 41.2948 | +0.0925 |
14.07.2012 | 100 | 41.2023 | -0.0428 |
13.07.2012 | 100 | 41.2451 | -0.1315 |
12.07.2012 | 100 | 41.3766 | -0.2301 |
11.07.2012 | 100 | 41.6067 | +0.1741 |
10.07.2012 | 100 | 41.4326 | +0.5709 |
07.07.2012 | 100 | 40.8617 | +0.0592 |
06.07.2012 | 100 | 40.8025 | +0.4207 |
05.07.2012 | 100 | 40.3818 | -0.3160 |
04.07.2012 | 100 | 40.6978 | -0.1597 |
03.07.2012 | 100 | 40.8575 | -0.3077 |
30.06.2012 | 100 | 41.1652 | -0.3016 |
29.06.2012 | 100 | 41.4668 | +0.2462 |
28.06.2012 | 100 | 41.2206 | -0.4255 |
27.06.2012 | 100 | 41.6461 | +0.2285 |
26.06.2012 | 100 | 41.4176 | -0.2884 |
23.06.2012 | 100 | 41.7060 | +0.3883 |
22.06.2012 | 100 | 41.3177 | +0.0922 |
21.06.2012 | 100 | 41.2255 | -0.0163 |
20.06.2012 | 100 | 41.2418 | +0.6922 |
19.06.2012 | 100 | 40.5496 | -0.4717 |
16.06.2012 | 100 | 41.0213 | -0.0123 |
15.06.2012 | 100 | 41.0336 | -0.1065 |
14.06.2012 | 100 | 41.1401 | +0.1460 |
10.06.2012 | 100 | 40.9941 | -0.2843 |
09.06.2012 | 100 | 41.2784 | +0.6701 |
08.06.2012 | 100 | 40.6083 | -0.8678 |
07.06.2012 | 100 | 41.4761 | -0.9793 |
06.06.2012 | 100 | 42.4554 | -1.1096 |
05.06.2012 | 100 | 43.5650 | +0.5779 |
02.06.2012 | 100 | 42.9871 | +1.2430 |
01.06.2012 | 100 | 41.7441 | +0.8482 |
31.05.2012 | 100 | 40.8959 | +0.5260 |
30.05.2012 | 100 | 40.3699 | +0.2729 |
29.05.2012 | 100 | 40.0970 | +0.2236 |
26.05.2012 | 100 | 39.8734 | +0.0714 |
25.05.2012 | 100 | 39.8020 | +0.3646 |
24.05.2012 | 100 | 39.4374 | +0.3479 |
23.05.2012 | 100 | 39.0895 | -0.2144 |
22.05.2012 | 100 | 39.3039 | -0.3101 |
19.05.2012 | 100 | 39.6140 | +1.0982 |
18.05.2012 | 100 | 38.5158 | -0.0089 |
17.05.2012 | 100 | 38.5247 | +0.5673 |
16.05.2012 | 100 | 37.9574 | +0.1330 |
15.05.2012 | 100 | 37.8244 | +0.0814 |
13.05.2012 | 100 | 37.7430 | -0.1281 |
12.05.2012 | 100 | 37.8711 | +0.0117 |
11.05.2012 | 100 | 37.8594 | +0.5300 |
06.05.2012 | 100 | 37.3294 | +0.4226 |
05.05.2012 | 100 | 36.9068 | +0.1905 |
04.05.2012 | 100 | 36.7163 | +0.2150 |
03.05.2012 | 100 | 36.5013 | -0.0786 |
29.04.2012 | 100 | 36.5799 | +0.1828 |
28.04.2012 | 100 | 36.3971 | +0.3350 |
27.04.2012 | 100 | 36.0621 | +0.0540 |
26.04.2012 | 100 | 36.0081 | -0.3694 |
25.04.2012 | 100 | 36.3775 | +0.0219 |
24.04.2012 | 100 | 36.3556 | +0.1974 |
21.04.2012 | 100 | 36.1582 | -0.0331 |
20.04.2012 | 100 | 36.1913 | -0.1025 |
19.04.2012 | 100 | 36.2938 | -0.5244 |
18.04.2012 | 100 | 36.8182 | -0.1043 |
17.04.2012 | 100 | 36.9225 | +0.5115 |
14.04.2012 | 100 | 36.4110 | -0.0647 |
13.04.2012 | 100 | 36.4757 | -0.4324 |
12.04.2012 | 100 | 36.9081 | +0.4039 |
11.04.2012 | 100 | 36.5042 | +0.0406 |
10.04.2012 | 100 | 36.4636 | +0.6822 |
07.04.2012 | 100 | 35.7814 | +0.0194 |
06.04.2012 | 100 | 35.7620 | +0.1881 |
05.04.2012 | 100 | 35.5739 | -0.1357 |
04.04.2012 | 100 | 35.7096 | +0.3486 |
03.04.2012 | 100 | 35.3610 | -0.3376 |
31.03.2012 | 100 | 35.6986 | +0.1388 |
30.03.2012 | 100 | 35.5598 | +0.3784 |
29.03.2012 | 100 | 35.1814 | +0.2489 |
28.03.2012 | 100 | 34.9325 | -0.3964 |
27.03.2012 | 100 | 35.3289 | -0.2001 |
24.03.2012 | 100 | 35.5290 | +0.4108 |
23.03.2012 | 100 | 35.1182 | +0.1910 |
22.03.2012 | 100 | 34.9272 | -0.0326 |
21.03.2012 | 100 | 34.9598 | -0.1064 |
20.03.2012 | 100 | 35.0662 | -0.0760 |
17.03.2012 | 100 | 35.1422 | -0.2432 |
16.03.2012 | 100 | 35.3854 | -0.0970 |
15.03.2012 | 100 | 35.4824 | -0.3622 |
14.03.2012 | 100 | 35.8446 | -0.2308 |
13.03.2012 | 100 | 36.0754 | +0.2447 |
12.03.2012 | 100 | 35.8307 | -0.8957 |
08.03.2012 | 100 | 36.7264 | +0.5216 |
07.03.2012 | 100 | 36.2048 | +0.2053 |
06.03.2012 | 100 | 35.9995 | +0.0953 |
03.03.2012 | 100 | 35.9042 | -0.1903 |
02.03.2012 | 100 | 36.0945 | -0.0134 |
01.03.2012 | 100 | 36.1079 | +0.1961 |
29.02.2012 | 100 | 35.9118 | -0.0489 |
28.02.2012 | 100 | 35.9607 | -0.5788 |
25.02.2012 | 100 | 36.5395 | -0.6883 |
23.02.2012 | 100 | 37.2278 | -0.1017 |
22.02.2012 | 100 | 37.3295 | -0.1585 |
21.02.2012 | 100 | 37.4880 | -0.4100 |
18.02.2012 | 100 | 37.8980 | -0.6030 |
17.02.2012 | 100 | 38.5010 | +0.3290 |
16.02.2012 | 100 | 38.1720 | -0.4157 |
15.02.2012 | 100 | 38.5877 | +0.0731 |
14.02.2012 | 100 | 38.5146 | +0.0258 |
11.02.2012 | 100 | 38.4888 | +0.0439 |
10.02.2012 | 100 | 38.4449 | -0.0699 |
09.02.2012 | 100 | 38.5148 | -0.7199 |
08.02.2012 | 100 | 39.2347 | -0.2152 |
07.02.2012 | 100 | 39.4499 | -0.2410 |
04.02.2012 | 100 | 39.6909 | -0.0399 |
03.02.2012 | 100 | 39.7308 | -0.2018 |
02.02.2012 | 100 | 39.9326 | +0.1933 |
01.02.2012 | 100 | 39.7393 | +0.1426 |
31.01.2012 | 100 | 39.5967 | +0.2414 |
28.01.2012 | 100 | 39.3553 | +0.2341 |
27.01.2012 | 100 | 39.1212 | -0.2459 |
26.01.2012 | 100 | 39.3671 | -0.7202 |
25.01.2012 | 100 | 40.0873 | -0.5726 |
24.01.2012 | 100 | 40.6599 | +0.1079 |
21.01.2012 | 100 | 40.5520 | -0.4800 |
20.01.2012 | 100 | 41.0320 | -0.0956 |
19.01.2012 | 100 | 41.1276 | -0.0505 |
18.01.2012 | 100 | 41.1781 | -0.4059 |
17.01.2012 | 100 | 41.5840 | +0.4255 |
14.01.2012 | 100 | 41.1585 | -0.0414 |
13.01.2012 | 100 | 41.1999 | +0.0031 |
12.01.2012 | 100 | 41.1968 | -0.2963 |
11.01.2012 | 100 | 41.4931 | -0.0047 |
31.12.2011 | 100 | 41.4978 | +0.2990 |
30.12.2011 | 100 | 41.1988 | +0.6342 |
29.12.2011 | 100 | 40.5646 | +0.6715 |
28.12.2011 | 100 | 39.8931 | -0.1513 |
27.12.2011 | 100 | 40.0444 | -0.0113 |
24.12.2011 | 100 | 40.0557 | -0.3713 |
23.12.2011 | 100 | 40.4270 | -0.4224 |
22.12.2011 | 100 | 40.8494 | -0.2718 |
21.12.2011 | 100 | 41.1212 | +0.0120 |
20.12.2011 | 100 | 41.1092 | +0.3103 |
17.12.2011 | 100 | 40.7989 | -0.0799 |
16.12.2011 | 100 | 40.8788 | +0.1303 |
15.12.2011 | 100 | 40.7485 | +0.0855 |
14.12.2011 | 100 | 40.6630 | +0.2079 |
13.12.2011 | 100 | 40.4551 | -0.1927 |
10.12.2011 | 100 | 40.6478 | +0.4097 |
09.12.2011 | 100 | 40.2381 | +0.1471 |
08.12.2011 | 100 | 40.0910 | +0.0774 |
07.12.2011 | 100 | 40.0136 | +0.3870 |
06.12.2011 | 100 | 39.6266 | +0.0175 |
03.12.2011 | 100 | 39.6091 | -0.1238 |
02.12.2011 | 100 | 39.7329 | -0.5598 |
01.12.2011 | 100 | 40.2927 | +0.1342 |
30.11.2011 | 100 | 40.1585 | -0.2788 |
29.11.2011 | 100 | 40.4373 | -0.3701 |
26.11.2011 | 100 | 40.8074 | +0.0681 |
25.11.2011 | 100 | 40.7393 | +0.1973 |
24.11.2011 | 100 | 40.5420 | +0.2159 |
23.11.2011 | 100 | 40.3261 | -0.0116 |
22.11.2011 | 100 | 40.3377 | +0.1126 |
19.11.2011 | 100 | 40.2251 | +0.3008 |
18.11.2011 | 100 | 39.9243 | -0.1429 |
17.11.2011 | 100 | 40.0672 | +0.2594 |
16.11.2011 | 100 | 39.8078 | +0.5057 |
15.11.2011 | 100 | 39.3021 | -0.1426 |
12.11.2011 | 100 | 39.4447 | -0.2559 |
11.11.2011 | 100 | 39.7006 | +0.9277 |
10.11.2011 | 100 | 38.7729 | -0.3164 |
09.11.2011 | 100 | 39.0893 | -0.0195 |
08.11.2011 | 100 | 39.1088 | -0.4016 |
04.11.2011 | 100 | 39.5104 | +0.2362 |
03.11.2011 | 100 | 39.2742 | +0.0489 |
02.11.2011 | 100 | 39.2253 | +1.0785 |
01.11.2011 | 100 | 38.1468 | -1.2727 |
29.10.2011 | 100 | 39.4195 | -0.4199 |
28.10.2011 | 100 | 39.8394 | -0.4335 |
27.10.2011 | 100 | 40.2729 | +0.2189 |
26.10.2011 | 100 | 40.0540 | -0.3782 |
25.10.2011 | 100 | 40.4322 | -0.4179 |
22.10.2011 | 100 | 40.8501 | -0.0556 |
21.10.2011 | 100 | 40.9057 | +0.6116 |
20.10.2011 | 100 | 40.2941 | -0.0306 |
19.10.2011 | 100 | 40.3247 | +0.4970 |
18.10.2011 | 100 | 39.8277 | -0.4616 |
15.10.2011 | 100 | 40.2893 | -0.1926 |
14.10.2011 | 100 | 40.4819 | -0.5006 |
13.10.2011 | 100 | 40.9825 | +0.0006 |
12.10.2011 | 100 | 40.9819 | -0.7353 |
11.10.2011 | 100 | 41.7172 | -0.3063 |
08.10.2011 | 100 | 42.0235 | -0.3577 |
07.10.2011 | 100 | 42.3812 | -0.1570 |
06.10.2011 | 100 | 42.5382 | -0.0915 |
05.10.2011 | 100 | 42.6297 | +0.2016 |
04.10.2011 | 100 | 42.4281 | +0.5500 |
01.10.2011 | 100 | 41.8781 | +0.2304 |
30.09.2011 | 100 | 41.6477 | +0.0202 |
29.09.2011 | 100 | 41.6275 | -0.5426 |
28.09.2011 | 100 | 42.1701 | -0.3917 |
27.09.2011 | 100 | 42.5618 | +0.4553 |
24.09.2011 | 100 | 42.1065 | +0.4124 |
23.09.2011 | 100 | 41.6941 | +0.5517 |
22.09.2011 | 100 | 41.1424 | -0.0262 |
21.09.2011 | 100 | 41.1686 | +0.9890 |
20.09.2011 | 100 | 40.1796 | +0.4234 |
17.09.2011 | 100 | 39.7562 | -0.0146 |
16.09.2011 | 100 | 39.7708 | +0.2700 |
15.09.2011 | 100 | 39.5008 | +0.2916 |
14.09.2011 | 100 | 39.2092 | -0.2304 |
13.09.2011 | 100 | 39.4396 | +1.1170 |
10.09.2011 | 100 | 38.3226 | +0.1947 |
09.09.2011 | 100 | 38.1279 | -0.0352 |
08.09.2011 | 100 | 38.1631 | -0.4201 |
07.09.2011 | 100 | 38.5832 | +0.3779 |
06.09.2011 | 100 | 38.2053 | +0.3687 |
03.09.2011 | 100 | 37.8366 | +0.2645 |
02.09.2011 | 100 | 37.5721 | -0.1951 |
01.09.2011 | 100 | 37.7672 | +0.1294 |
31.08.2011 | 100 | 37.6378 | +0.1710 |
30.08.2011 | 100 | 37.4668 | -0.0265 |
27.08.2011 | 100 | 37.4933 | +0.0322 |
26.08.2011 | 100 | 37.4611 | -0.2353 |
25.08.2011 | 100 | 37.6964 | -0.0468 |
24.08.2011 | 100 | 37.7432 | -0.3946 |
23.08.2011 | 100 | 38.1378 | -0.1473 |
20.08.2011 | 100 | 38.2851 | +0.5515 |
19.08.2011 | 100 | 37.7336 | +0.2392 |
18.08.2011 | 100 | 37.4944 | +0.1350 |
17.08.2011 | 100 | 37.3594 | -0.1838 |
16.08.2011 | 100 | 37.5432 | -0.8244 |
13.08.2011 | 100 | 38.3676 | +0.0318 |
12.08.2011 | 100 | 38.3358 | +0.1912 |
11.08.2011 | 100 | 38.1446 | +0.1116 |
10.08.2011 | 100 | 38.0330 | +1.3642 |
09.08.2011 | 100 | 36.6688 | +0.5347 |
06.08.2011 | 100 | 36.1341 | +1.1640 |
05.08.2011 | 100 | 34.9701 | -1.1880 |
04.08.2011 | 100 | 36.1581 | +0.1418 |
03.08.2011 | 100 | 36.0163 | +0.5221 |
02.08.2011 | 100 | 35.4942 | -0.1754 |
30.07.2011 | 100 | 35.6696 | +0.1763 |
29.07.2011 | 100 | 35.4933 | +0.1502 |
28.07.2011 | 100 | 35.3431 | +0.0616 |
27.07.2011 | 100 | 35.2815 | -0.1638 |
26.07.2011 | 100 | 35.4453 | +0.2202 |
23.07.2011 | 100 | 35.2251 | -0.1956 |
22.07.2011 | 100 | 35.4207 | -0.1173 |
21.07.2011 | 100 | 35.5380 | -0.0843 |
20.07.2011 | 100 | 35.6223 | -0.0658 |
19.07.2011 | 100 | 35.6881 | +0.1644 |
16.07.2011 | 100 | 35.5237 | +0.0192 |
15.07.2011 | 100 | 35.5045 | -0.0820 |
14.07.2011 | 100 | 35.5865 | +0.0396 |
13.07.2011 | 100 | 35.5469 | +0.7939 |
12.07.2011 | 100 | 34.7530 | +0.4694 |
09.07.2011 | 100 | 34.2836 | -0.2875 |
08.07.2011 | 100 | 34.5711 | +0.1041 |
07.07.2011 | 100 | 34.4670 | +0.1370 |
06.07.2011 | 100 | 34.3300 | -0.1680 |
05.07.2011 | 100 | 34.4980 | -0.0255 |
02.07.2011 | 100 | 34.5235 | -0.1633 |
01.07.2011 | 100 | 34.6868 | +0.0488 |
30.06.2011 | 100 | 34.6380 | -0.3044 |
29.06.2011 | 100 | 34.9424 | -0.1459 |
28.06.2011 | 100 | 35.0883 | +0.1370 |
25.06.2011 | 100 | 34.9513 | +0.1219 |
24.06.2011 | 100 | 34.8294 | +0.0485 |
23.06.2011 | 100 | 34.7809 | -0.1444 |
22.06.2011 | 100 | 34.9253 | -0.2185 |
21.06.2011 | 100 | 35.1438 | +0.1447 |
18.06.2011 | 100 | 34.9991 | +0.0348 |
17.06.2011 | 100 | 34.9643 | +0.3478 |
16.06.2011 | 100 | 34.6165 | -0.0960 |
15.06.2011 | 100 | 34.7125 | -0.0194 |
11.06.2011 | 100 | 34.7319 | +0.1741 |
10.06.2011 | 100 | 34.5578 | -0.0892 |
09.06.2011 | 100 | 34.6470 | +0.0392 |
08.06.2011 | 100 | 34.6078 | -0.0009 |
07.06.2011 | 100 | 34.6087 | +0.0564 |
04.06.2011 | 100 | 34.5523 | -0.1273 |
03.06.2011 | 100 | 34.6796 | +0.3459 |
02.06.2011 | 100 | 34.3337 | +0.0733 |
01.06.2011 | 100 | 34.2604 | -0.4564 |
31.05.2011 | 100 | 34.7168 | +0.0028 |
28.05.2011 | 100 | 34.7140 | +0.2749 |
27.05.2011 | 100 | 34.4391 | -0.3322 |
26.05.2011 | 100 | 34.7713 | -0.0034 |
25.05.2011 | 100 | 34.7747 | -0.0069 |
24.05.2011 | 100 | 34.7816 | +0.6292 |
21.05.2011 | 100 | 34.1524 | -0.0400 |
20.05.2011 | 100 | 34.1924 | -0.3754 |
19.05.2011 | 100 | 34.5678 | +0.0633 |
18.05.2011 | 100 | 34.5045 | -0.2376 |
17.05.2011 | 100 | 34.7421 | +0.1634 |
14.05.2011 | 100 | 34.5787 | +0.1291 |
13.05.2011 | 100 | 34.4496 | +0.2238 |
12.05.2011 | 100 | 34.2258 | -0.3134 |
11.05.2011 | 100 | 34.5392 | +0.1554 |
07.05.2011 | 100 | 34.3838 | +0.4055 |
06.05.2011 | 100 | 33.9783 | +0.1871 |
05.05.2011 | 100 | 33.7912 | +0.0341 |
04.05.2011 | 100 | 33.7571 | +0.0390 |
30.04.2011 | 100 | 33.7181 | +0.0426 |
29.04.2011 | 100 | 33.6755 | -0.2197 |
28.04.2011 | 100 | 33.8952 | -0.2226 |
27.04.2011 | 100 | 34.1178 | +0.0534 |
26.04.2011 | 100 | 34.0644 | -0.0166 |
23.04.2011 | 100 | 34.0810 | +0.0806 |
22.04.2011 | 100 | 34.0004 | +0.0162 |
21.04.2011 | 100 | 33.9842 | -0.4596 |
20.04.2011 | 100 | 34.4438 | +0.4749 |
19.04.2011 | 100 | 33.9689 | +0.0451 |
16.04.2011 | 100 | 33.9238 | +0.1630 |
15.04.2011 | 100 | 33.7608 | +0.3329 |
14.04.2011 | 100 | 33.4279 | -0.0051 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|||
Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. |