|
|
   |
Четверг, 9 мая 2024
Курсы валют к UZS, Центробанк Узбекистана (на 08.05.2024)
| Валюта ▼ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| ZAR/UZS_uzb - ZAR/UZS_узб |  | 1 | 683,2800 | -4,0100 | 680,7400 | 681,6800 | 658,5300 | 624,3200 | 575,4200 | 687,2900 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,7400 | +0,0700 | 50,6300 | 50,6600 | 49,8200 | 45,6900 | 45,5700 | 50,8000 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 774,8000 | +0,2300 | 16 657,9500 | 16 807,2100 | 16 531,7100 | 15 450,2600 | 15 145,4200 | 16 830,7000 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9900 | 0 | 4,9900 | 5,0800 | 5,1000 | 4,8800 | 4,8500 | 5,1200 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 347,6500 | +0,4300 | 347,8200 | 350,3400 | 344,4100 | 456,8400 | 343,3000 | 455,9100 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 330,8600 | -2,1000 | 330,5100 | 331,3500 | 318,2700 | 293,4200 | 292,9300 | 336,6200 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 695,0000 | +11,0100 | 12 670,0500 | 12 675,8800 | 12 464,9100 | 11 433,0500 | 11 400,1700 | 12 711,0000 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 322,3000 | -0,5200 | 320,3400 | 324,9500 | 331,8200 | 309,5500 | 308,6800 | 341,5400 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 164,9500 | +1,2800 | 1 159,7300 | 1 158,1400 | 1 139,9100 | 1 046,9800 | 1 043,9700 | 1 164,9500 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 393,5500 | +0,4700 | 391,5900 | 395,5700 | 407,3400 | 586,0800 | 388,4200 | 585,6700 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 052,2900 | +6,4900 | 4 030,4300 | 4 060,3100 | 3 986,4700 | 3 754,7000 | 3 655,7800 | 4 073,9200 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 627,1400 | +3,1400 | 3 620,0100 | 3 626,8600 | 3 566,5000 | 3 271,2600 | 3 257,3800 | 3 632,9000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 343,4800 | -0,2600 | 342,9000 | 345,4400 | 348,2800 | 338,2100 | 325,7000 | 393,9100 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9800 | 0 | 0,9700 | 0,9700 | 0,9600 | 4,5500 | 0,8900 | 4,6300 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,1400 | +0,0100 | 21,1000 | 21,1100 | 20,7600 | 19,0400 | 18,9500 | 21,3100 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 363,4800 | -6,3900 | 9 321,7000 | 9 393,0200 | 9 268,2800 | 8 632,6300 | 8 415,8900 | 9 433,9800 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 164,0400 | -4,2900 | 1 159,4000 | 1 195,6700 | 1 191,8400 | 1 125,1200 | 1 042,6300 | 1 242,2500 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 384,8800 | +2,9300 | 3 378,1400 | 3 379,4200 | 3 323,9800 | 3 048,6500 | 3 039,5600 | 3 388,7000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 138,1200 | -1,1200 | 138,0000 | 136,9700 | 136,5900 | 148,1000 | 119,0000 | 151,7300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 742,7300 | -0,1700 | 2 724,9800 | 2 762,7100 | 2 701,1900 | 2 561,5100 | 2 448,6500 | 2 769,9700 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 481,4200 | +2,5400 | 3 474,1000 | 3 475,2200 | 3 418,3200 | 3 128,9100 | 3 128,4800 | 3 484,8500 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 116,5400 | +0,0200 | 115,8000 | 117,1700 | 114,6900 | 107,5900 | 103,7600 | 117,5300 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 163,2300 | -1,3600 | 3 130,7300 | 3 206,9700 | 3 094,0300 | 2 765,4800 | 2 678,8000 | 3 232,1600 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,6500 | +0,0300 | 45,5300 | 45,5600 | 44,6200 | 40,7800 | 39,4300 | 45,6700 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 221,2400 | -0,1600 | 219,8000 | 224,1500 | 222,9500 | 206,8100 | 202,2400 | 226,9200 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 982,5900 | +28,6000 | 32 909,2200 | 32 924,3600 | 32 376,3900 | 29 734,8500 | 29 610,8300 | 33 022,1100 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 603,0400 | -11,1600 | 7 513,3400 | 7 630,8800 | 7 614,8100 | 7 239,4100 | 6 848,0800 | 7 813,9500 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 162,3000 | -4,6700 | 1 143,5300 | 1 184,6100 | 1 174,9900 | 1 089,3300 | 1 012,6500 | 1 221,9400 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 676,8600 | -0,2200 | 2 664,8500 | 2 667,7600 | 2 613,4600 | 2 576,7500 | 2 452,6000 | 2 688,3300 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 750,6500 | -0,8200 | 747,0100 | 769,9100 | 731,0600 | 644,1000 | 636,9100 | 777,6300 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7400 | +0,0100 | 3,7300 | 3,7300 | 3,6400 | 3,2800 | 3,2600 | 3,7500 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,0500 | +0,0100 | 6,0300 | 6,0400 | 5,9400 | 5,4400 | 5,4300 | 6,0500 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 716,0200 | +0,0200 | 716,4300 | 716,9600 | 698,7100 | 642,9400 | 627,0600 | 718,7000 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 267,2600 | +2,8700 | 1 255,9300 | 1 263,7500 | 1 239,7500 | 1 145,1000 | 1 118,1200 | 1 267,2600 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 614,9400 | +1,1900 | 2 601,3300 | 2 621,5800 | 2 576,8300 | 2 410,0000 | 2 354,2300 | 2 623,4900 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,8300 | 0,7600 | 0,1400 | 0,8300 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5900 | 0 | 0,5900 | 0,6000 | 0,6000 | 0,6600 | 0,5900 | 0,6500 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 28,8600 | +0,0300 | 28,5700 | 28,4200 | 27,6600 | 25,7800 | 25,2300 | 28,8600 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 271,1300 | +22,3800 | 41 163,2600 | 41 222,3700 | 40 483,6300 | 37 314,1300 | 37 061,6700 | 41 271,1300 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,3200 | 0 | 9,2100 | 9,3500 | 9,3700 | 8,6500 | 8,5200 | 9,5900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1200 | +0,0100 | 3,1200 | 3,1400 | 3,0600 | 2,7700 | 2,7700 | 3,1400 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 143,3000 | +0,3000 | 142,8300 | 141,8500 | 139,3400 | 130,9100 | 130,1100 | 143,3000 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 81,7000 | -0,3600 | 81,5900 | 83,4600 | 83,7900 | 84,6700 | 79,7700 | 87,6700 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 905,5000 | +15,5300 | 17 870,3100 | 17 893,6800 | 17 576,0200 | 16 107,4200 | 16 054,3200 | 17 928,0700 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 90,8100 | +0,0100 | 90,3500 | 91,3200 | 90,6300 | 83,8400 | 81,1200 | 92,6000 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0200 | 0 | 3,0200 | 3,0200 | 2,9700 | 2,7200 | 2,7100 | 3,0300 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6900 | +0,0100 | 9,6700 | 9,6800 | 9,5200 | 8,7300 | 8,7000 | 9,7000 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 152,0200 | +0,1200 | 151,7900 | 152,1400 | 150,2500 | 139,7400 | 137,8000 | 152,4700 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,9100 | 0 | 7,8300 | 8,0000 | 7,9700 | 7,7800 | 7,6100 | 8,0700 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 425,4300 | +12,5400 | 3 381,2000 | 3 413,7300 | 3 400,6000 | 3 147,0000 | 2 997,0000 | 3 512,3400 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 35,0500 | 0 | 34,8300 | 35,1600 | 34,6500 | 33,8400 | 32,4700 | 35,9600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 624,0900 | +2,0300 | 1 620,7300 | 1 618,6200 | 1 593,8400 | 1 456,7900 | 1 455,3100 | 1 624,0900 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 736,9400 | +2,3400 | 4 731,1600 | 4 738,6500 | 4 691,3500 | 4 619,4100 | 4 321,7100 | 4 804,9200 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 859,8600 | -42,0600 | 15 857,8300 | 16 005,8300 | 15 744,4300 | 14 453,6600 | 14 090,6100 | 16 105,8800 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 648,3900 | +0,4200 | 13 560,7500 | 13 725,4400 | 13 440,9100 | 12 618,6600 | 12 170,8200 | 13 769,2900 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 266,8700 | +0,9600 | 264,0300 | 266,3000 | 402,7400 | 370,0000 | 252,7900 | 405,3800 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,3200 | +0,1000 | 94,2000 | 94,2200 | 92,6100 | 84,5400 | 83,2700 | 94,5400 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 829,9400 | +0,1100 | 1 817,9800 | 1 840,1800 | 1 802,3800 | 1 694,0900 | 1 634,2500 | 1 845,9300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 544,7800 | -0,7400 | 539,5600 | 541,8700 | 538,8400 | 538,6100 | 513,1300 | 556,0800 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 528,9600 | +0,4600 | 527,9200 | 528,1600 | 519,3700 | 476,3800 | 475,0100 | 529,6300 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 757,0000 | -0,2000 | 1 749,7400 | 1 752,2200 | 1 732,1300 | 1 652,9600 | 1 587,4100 | 1 757,2000 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 13 972,0400 | +7,5000 | 13 888,0300 | 13 995,6700 | 14 279,8800 | 12 857,6800 | 12 519,4000 | 14 769,8900 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 234,0700 | -34,4600 | 9 236,0800 | 9 322,5600 | 9 258,6400 | 8 569,2200 | 8 355,4500 | 9 391,2500 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 879,1800 | +3,3700 | 3 871,5500 | 3 873,3400 | 3 808,8700 | 4 529,5600 | 3 698,6600 | 4 838,1900 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 501,5800 | +2,9100 | 2 439,3600 | 2 501,9000 | 2 507,1700 | 2 308,2100 | 2 256,6800 | 2 565,2000 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 363,4800 | -6,3900 | 9 321,7000 | 9 393,0200 | 9 268,2800 | 8 632,6300 | 8 415,8900 | 9 433,9800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 673,7400 | +38,1300 | 33 598,6500 | 33 623,0200 | 33 063,4200 | 30 326,3900 | 30 239,1800 | 33 716,1800 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 6 978,3400 | +0,3000 | 6 934,1300 | 7 017,5900 | 6 872,2600 | 6 433,5400 | 6 222,8000 | 7 040,1800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 115,6700 | +0,1000 | 115,4400 | 115,5000 | 113,5800 | 106,8700 | 105,0100 | 115,8200 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 467,6500 | +6,4800 | 7 452,9700 | 7 456,4000 | 7 332,3000 | 6 682,8700 | 6 705,9800 | 7 477,0600 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 341,8800 | -23,2100 | 8 274,8100 | 8 347,0700 | 8 114,6600 | 7 760,7500 | 7 389,5900 | 8 438,8600 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,4100 | 0 | 14,4600 | 14,6900 | 15,0200 | 50,5400 | 14,3800 | 50,1700 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,7300 | +0,0300 | 32,6500 | 32,6300 | 30,6500 | 29,3700 | 28,4200 | 32,7300 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 175,8300 | +0,1500 | 174,8100 | 177,7100 | 168,7600 | 130,8900 | 129,7800 | 178,1900 |
| AED/UZS_uzb - AED/UZS_узб | | 1 | 3 456,3000 | +2,9900 | 3 449,6000 | 3 451,6600 | 3 393,7500 | 3 113,4900 | 3 104,1100 | 3 460,9400 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||